| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 54.5 | 55.52 | 54.5 | 54.75 | 54.75 | -0.54 (-0.98%) | 1,300 |
| 27 Jul 2022 | USD | 54.96 | 55.29 | 54.13 | 55.29 | 55.29 | +1.29 (+2.39%) | 2,500 |
| 26 Jul 2022 | USD | 54.77 | 55.3 | 54 | 54 | 54 | -0.9 (-1.64%) | 7,300 |
| 25 Jul 2022 | USD | 55.17 | 55.24 | 54.9 | 54.9 | 54.9 | -1.03 (-1.84%) | 2,300 |
| 22 Jul 2022 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.56 (+1.01%) | 500 |
| 21 Jul 2022 | USD | 56.56 | 56.56 | 55.21 | 55.37 | 55.37 | -1.64 (-2.88%) | 1,700 |
| 20 Jul 2022 | USD | 56.84 | 57.01 | 56.84 | 57.01 | 57.01 | +0.41 (+0.72%) | 1,300 |
| 19 Jul 2022 | USD | 55.08 | 57.15 | 55.08 | 56.6 | 56.6 | +1.8 (+3.28%) | 9,700 |
| 18 Jul 2022 | USD | 55.37 | 56.61 | 54.8 | 54.8 | 54.8 | -0.4 (-0.72%) | 8,000 |
| 15 Jul 2022 | USD | 54.82 | 56.36 | 54.11 | 55.2 | 55.2 | +0.38 (+0.69%) | 16,900 |
| 14 Jul 2022 | USD | 53.86 | 54.82 | 53.6 | 54.82 | 54.82 | +0.26 (+0.48%) | 13,700 |
| 13 Jul 2022 | USD | 54.11 | 55.2 | 54 | 54.56 | 54.56 | -0.14 (-0.26%) | 10,500 |
| 12 Jul 2022 | USD | 54.43 | 55.39 | 54 | 54.7 | 54.7 | -0.12 (-0.22%) | 10,200 |
| 11 Jul 2022 | USD | 53.83 | 55.02 | 53.83 | 54.82 | 54.82 | +0.5 (+0.92%) | 8,600 |
| 8 Jul 2022 | USD | 54.97 | 55.5 | 54.01 | 54.32 | 54.32 | -1.03 (-1.86%) | 10,800 |
| 7 Jul 2022 | USD | 55.95 | 56.31 | 55.35 | 55.35 | 55.35 | -0.21 (-0.38%) | 6,000 |
| 6 Jul 2022 | USD | 57 | 57 | 55.38 | 55.56 | 55.56 | -1.1 (-1.94%) | 5,500 |
| 5 Jul 2022 | USD | 58.39 | 58.39 | 56.28 | 56.66 | 56.66 | -1.79 (-3.06%) | 16,800 |
| 1 Jul 2022 | USD | 58.93 | 58.93 | 57.56 | 58.45 | 58.45 | -0.12 (-0.20%) | 3,100 |
| 30 Jun 2022 | USD | 58.57 | 59.54 | 58.57 | 58.57 | 58.57 | +0.08 (+0.14%) | 9,800 |
| 29 Jun 2022 | USD | 59 | 59.4 | 58.05 | 58.49 | 58.49 | -0.49 (-0.83%) | 13,400 |
| 28 Jun 2022 | USD | 58.61 | 60.11 | 58.24 | 58.98 | 58.98 | +0.63 (+1.08%) | 7,100 |
| 27 Jun 2022 | USD | 57.63 | 60.66 | 56.7 | 58.35 | 58.35 | +0.5 (+0.86%) | 13,900 |
| 24 Jun 2022 | USD | 55.71 | 58.62 | 54.53 | 57.85 | 57.85 | +1.91 (+3.41%) | 341,200 |
| 23 Jun 2022 | USD | 53.4 | 56.08 | 52.69 | 55.94 | 55.94 | +2.63 (+4.93%) | 22,600 |
| 22 Jun 2022 | USD | 51.93 | 54.31 | 51.43 | 53.31 | 53.31 | +1.71 (+3.31%) | 23,900 |
| 21 Jun 2022 | USD | 51.69 | 52.86 | 51.49 | 51.6 | 51.6 | +0.1 (+0.19%) | 28,100 |
| 17 Jun 2022 | USD | 51.66 | 52.06 | 51.44 | 51.5 | 51.5 | -0.01 (-0.02%) | 21,700 |
| 16 Jun 2022 | USD | 51.64 | 52.67 | 51.26 | 51.51 | 51.51 | -1.02 (-1.94%) | 24,600 |
| 15 Jun 2022 | USD | 51.28 | 52.91 | 51.28 | 52.53 | 52.53 | +1.37 (+2.68%) | 15,300 |
