| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 70.85 | 73.5 | 70.05 | 72.65 | 72.65 | +2.8 (+4.01%) | 12,700 |
| 7 Aug 2024 | USD | 70.75 | 70.75 | 69.85 | 69.85 | 69.85 | +0.26 (+0.37%) | 3,100 |
| 6 Aug 2024 | USD | 69.77 | 71.54 | 69.07 | 69.59 | 69.59 | +0.33 (+0.48%) | 6,800 |
| 5 Aug 2024 | USD | 70.2 | 71.65 | 69.12 | 69.26 | 69.26 | -1.3 (-1.84%) | 9,900 |
| 2 Aug 2024 | USD | 72.55 | 73 | 70.56 | 70.56 | 70.56 | -3.99 (-5.35%) | 4,900 |
| 1 Aug 2024 | USD | 74.52 | 74.55 | 73.71 | 74.55 | 74.55 | -0.5 (-0.67%) | 7,200 |
| 31 Jul 2024 | USD | 72.05 | 75.05 | 71.11 | 75.05 | 75.05 | +3.07 (+4.27%) | 10,400 |
| 30 Jul 2024 | USD | 72.1 | 73 | 71.52 | 71.98 | 71.98 | -0.23 (-0.32%) | 5,200 |
| 29 Jul 2024 | USD | 73.8 | 73.8 | 72.21 | 72.21 | 72.21 | -1.53 (-2.07%) | 4,100 |
| 26 Jul 2024 | USD | 73 | 73.79 | 73 | 73.74 | 73.74 | +0.95 (+1.31%) | 5,200 |
| 25 Jul 2024 | USD | 72.5 | 73.39 | 72.02 | 72.79 | 72.79 | +0.47 (+0.65%) | 6,700 |
| 24 Jul 2024 | USD | 73 | 73 | 72.31 | 72.32 | 72.32 | -1.52 (-2.06%) | 4,500 |
| 23 Jul 2024 | USD | 72.02 | 73.84 | 72.02 | 73.84 | 73.84 | +1.15 (+1.58%) | 4,700 |
| 22 Jul 2024 | USD | 72.5 | 72.88 | 72.16 | 72.69 | 72.69 | +0.37 (+0.51%) | 7,400 |
| 19 Jul 2024 | USD | 73.01 | 73.01 | 71.83 | 72.32 | 72.32 | -0.58 (-0.80%) | 7,600 |
| 18 Jul 2024 | USD | 72.5 | 74.06 | 72.5 | 72.9 | 72.9 | +0.63 (+0.87%) | 14,300 |
| 17 Jul 2024 | USD | 71.61 | 72.5 | 71.61 | 72.27 | 72.27 | +0.52 (+0.72%) | 19,600 |
| 16 Jul 2024 | USD | 71.5 | 72 | 71.5 | 71.75 | 71.75 | +0.92 (+1.30%) | 15,000 |
| 15 Jul 2024 | USD | 71.45 | 72 | 70.83 | 70.83 | 70.83 | -0.4 (-0.56%) | 13,600 |
| 12 Jul 2024 | USD | 71.75 | 72 | 71.04 | 71.23 | 71.23 | -0.32 (-0.45%) | 21,700 |
| 11 Jul 2024 | USD | 71 | 72 | 70.79 | 71.55 | 71.55 | +1.71 (+2.45%) | 19,900 |
| 10 Jul 2024 | USD | 70.5 | 70.75 | 69.84 | 69.84 | 69.84 | +0.13 (+0.19%) | 16,300 |
| 9 Jul 2024 | USD | 70.11 | 70.24 | 69.34 | 69.71 | 69.71 | -0.24 (-0.34%) | 15,100 |
| 8 Jul 2024 | USD | 69.99 | 71.25 | 69.68 | 69.95 | 69.95 | +0.72 (+1.04%) | 13,300 |
| 5 Jul 2024 | USD | 69.87 | 69.87 | 69.23 | 69.23 | 69.23 | -0.09 (-0.13%) | 5,700 |
| 3 Jul 2024 | USD | 69.8 | 70 | 69.32 | 69.32 | 69.32 | -0.08 (-0.12%) | 3,600 |
| 2 Jul 2024 | USD | 68.89 | 69.4 | 68.73 | 69.4 | 69.4 | +0.79 (+1.15%) | 11,600 |
| 1 Jul 2024 | USD | 68.38 | 69.12 | 68.26 | 68.61 | 68.61 | +0.83 (+1.22%) | 5,900 |
| 28 Jun 2024 | USD | 69.99 | 69.99 | 67.78 | 67.78 | 67.78 | -1.83 (-2.63%) | 20,800 |
| 27 Jun 2024 | USD | 68.08 | 69.61 | 67.76 | 69.61 | 69.61 | +1.79 (+2.64%) | 14,500 |
