| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 51.56 | 51.57 | 50.81 | 51.16 | 51.16 | -0.28 (-0.54%) | 13,800 |
| 13 Jun 2022 | USD | 51.23 | 52.1 | 51 | 51.44 | 51.44 | -0.63 (-1.21%) | 15,900 |
| 10 Jun 2022 | USD | 52.06 | 52.25 | 51.08 | 52.07 | 52.07 | +0.46 (+0.89%) | 15,600 |
| 9 Jun 2022 | USD | 51.5 | 53.19 | 51.16 | 51.61 | 51.61 | +0.08 (+0.16%) | 18,200 |
| 8 Jun 2022 | USD | 52.88 | 52.9 | 51.15 | 51.53 | 51.53 | -1.74 (-3.27%) | 10,800 |
| 7 Jun 2022 | USD | 50.82 | 53.89 | 50.82 | 53.27 | 53.27 | +2.27 (+4.45%) | 21,500 |
| 6 Jun 2022 | USD | 51.16 | 51.98 | 50.66 | 51 | 51 | +0.1 (+0.20%) | 19,300 |
| 3 Jun 2022 | USD | 50.62 | 51.48 | 50.51 | 50.9 | 50.9 | -0.09 (-0.18%) | 8,500 |
| 2 Jun 2022 | USD | 50.3 | 51.35 | 50.1 | 50.99 | 50.99 | +1.13 (+2.27%) | 8,000 |
| 1 Jun 2022 | USD | 50.81 | 50.92 | 49.6 | 49.86 | 49.86 | -1.19 (-2.33%) | 20,400 |
| 31 May 2022 | USD | 50.95 | 51.7 | 50.95 | 51.05 | 51.05 | +0.5 (+0.99%) | 7,300 |
| 27 May 2022 | USD | 50.68 | 50.83 | 50.31 | 50.55 | 50.55 | +0.24 (+0.48%) | 7,400 |
| 26 May 2022 | USD | 49.91 | 50.86 | 49.01 | 50.31 | 50.31 | +2.8 (+5.89%) | 17,800 |
| 25 May 2022 | USD | 46.64 | 48.2 | 46.5 | 47.51 | 47.51 | +1.11 (+2.39%) | 8,900 |
| 24 May 2022 | USD | 47.46 | 47.46 | 46.26 | 46.4 | 46.4 | -0.52 (-1.11%) | 6,100 |
| 23 May 2022 | USD | 47.4 | 47.74 | 46.49 | 46.92 | 46.92 | -0.31 (-0.66%) | 10,400 |
| 20 May 2022 | USD | 48.3 | 48.36 | 46.01 | 47.23 | 47.23 | -0.78 (-1.62%) | 23,600 |
| 19 May 2022 | USD | 49.3 | 49.3 | 48 | 48.01 | 48.01 | 0.0 (0.0%) | 12,400 |
| 18 May 2022 | USD | 48.01 | 48.54 | 48 | 48.01 | 48.01 | -0.36 (-0.74%) | 7,700 |
| 17 May 2022 | USD | 49 | 49.31 | 48.04 | 48.37 | 48.37 | +0.09 (+0.19%) | 12,800 |
| 16 May 2022 | USD | 49.3 | 50.16 | 48.01 | 48.28 | 48.28 | -0.65 (-1.33%) | 9,600 |
| 13 May 2022 | USD | 48.02 | 49.21 | 47.84 | 48.93 | 48.93 | +1.37 (+2.88%) | 12,700 |
| 12 May 2022 | USD | 48.75 | 49 | 47.1 | 47.56 | 47.56 | -0.95 (-1.96%) | 10,200 |
| 11 May 2022 | USD | 50.06 | 50.54 | 47.49 | 48.51 | 48.51 | -0.98 (-1.98%) | 11,600 |
| 10 May 2022 | USD | 48.36 | 50.6 | 48.36 | 49.49 | 49.49 | +0.97 (+2.00%) | 11,600 |
| 9 May 2022 | USD | 48.9 | 49 | 48.1 | 48.52 | 48.52 | +0.14 (+0.29%) | 11,700 |
| 6 May 2022 | USD | 48.77 | 48.96 | 47.84 | 48.38 | 48.38 | +0.23 (+0.48%) | 13,200 |
| 5 May 2022 | USD | 48.94 | 48.94 | 47.73 | 48.15 | 48.15 | -1.57 (-3.16%) | 8,200 |
| 4 May 2022 | USD | 48.98 | 49.75 | 47.88 | 49.72 | 49.72 | +1.85 (+3.86%) | 12,400 |
| 3 May 2022 | USD | 46.91 | 48.25 | 46.3 | 47.87 | 47.87 | +1.12 (+2.40%) | 18,300 |
