| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 47.5 | 48 | 45.57 | 46.75 | 46.75 | -0.62 (-1.31%) | 17,300 |
| 29 Apr 2022 | USD | 49 | 49 | 47.19 | 47.37 | 47.37 | -1.49 (-3.05%) | 11,200 |
| 28 Apr 2022 | USD | 49.5 | 49.67 | 48.71 | 48.86 | 48.86 | +0.91 (+1.90%) | 21,200 |
| 27 Apr 2022 | USD | 48.37 | 48.42 | 47.72 | 47.95 | 47.95 | +0.04 (+0.08%) | 16,400 |
| 26 Apr 2022 | USD | 47.55 | 48.9 | 45.5 | 47.91 | 47.91 | +0.3 (+0.63%) | 38,000 |
| 25 Apr 2022 | USD | 48.56 | 48.74 | 47.04 | 47.61 | 47.61 | -0.94 (-1.94%) | 19,200 |
| 22 Apr 2022 | USD | 48.6 | 49.64 | 48.33 | 48.55 | 48.55 | -0.55 (-1.12%) | 12,700 |
| 21 Apr 2022 | USD | 50.82 | 50.82 | 48.31 | 49.1 | 49.1 | -1.21 (-2.41%) | 26,100 |
| 20 Apr 2022 | USD | 51 | 51.46 | 50.07 | 50.31 | 50.31 | -0.34 (-0.67%) | 10,900 |
| 19 Apr 2022 | USD | 50.01 | 51.89 | 50.01 | 50.65 | 50.65 | +0.64 (+1.28%) | 18,100 |
| 18 Apr 2022 | USD | 51.63 | 51.63 | 50.01 | 50.01 | 50.01 | -1.35 (-2.63%) | 27,200 |
| 14 Apr 2022 | USD | 51.89 | 52.59 | 51.36 | 51.36 | 51.36 | -0.25 (-0.48%) | 6,900 |
| 13 Apr 2022 | USD | 51.28 | 51.97 | 51.15 | 51.61 | 51.61 | +0.4 (+0.78%) | 11,200 |
| 12 Apr 2022 | USD | 51.77 | 52.27 | 51 | 51.21 | 51.21 | -0.44 (-0.85%) | 13,400 |
| 11 Apr 2022 | USD | 51.23 | 52.12 | 51 | 51.65 | 51.65 | +0.52 (+1.02%) | 9,800 |
| 8 Apr 2022 | USD | 51.89 | 52.24 | 51 | 51.13 | 51.13 | -0.28 (-0.54%) | 13,500 |
| 7 Apr 2022 | USD | 51.89 | 52.57 | 51.41 | 51.41 | 51.41 | +0.01 (+0.02%) | 13,300 |
| 6 Apr 2022 | USD | 52.11 | 52.11 | 50.5 | 51.4 | 51.4 | -0.78 (-1.49%) | 19,800 |
| 5 Apr 2022 | USD | 53.5 | 53.6 | 52.16 | 52.18 | 52.18 | -1.17 (-2.19%) | 10,200 |
| 4 Apr 2022 | USD | 54.32 | 54.47 | 53.35 | 53.35 | 53.35 | -0.85 (-1.57%) | 7,300 |
| 1 Apr 2022 | USD | 54.29 | 55.47 | 54.2 | 54.2 | 54.2 | +0.03 (+0.06%) | 5,100 |
| 31 Mar 2022 | USD | 54.7 | 54.89 | 53.7 | 54.17 | 54.17 | -0.02 (-0.04%) | 10,500 |
| 30 Mar 2022 | USD | 54.75 | 55.05 | 54.19 | 54.19 | 54.19 | -0.92 (-1.67%) | 10,800 |
| 29 Mar 2022 | USD | 55 | 56.96 | 54.38 | 55.11 | 55.11 | +0.71 (+1.31%) | 10,500 |
| 28 Mar 2022 | USD | 55.24 | 55.24 | 54.4 | 54.4 | 54.4 | -0.58 (-1.05%) | 4,900 |
| 25 Mar 2022 | USD | 55.93 | 56.48 | 54.8 | 54.98 | 54.98 | -0.95 (-1.70%) | 6,900 |
| 24 Mar 2022 | USD | 56.65 | 56.65 | 55.53 | 55.93 | 55.93 | -0.22 (-0.39%) | 8,000 |
| 23 Mar 2022 | USD | 56.5 | 56.59 | 56.15 | 56.15 | 56.15 | -0.55 (-0.97%) | 4,600 |
| 22 Mar 2022 | USD | 58.28 | 58.95 | 56.51 | 56.7 | 56.7 | -1.17 (-2.02%) | 16,300 |
| 21 Mar 2022 | USD | 57.62 | 57.87 | 56.56 | 57.87 | 57.87 | +0.81 (+1.42%) | 8,000 |
