| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 52.85 | 53.2 | 52.79 | 52.79 | 52.79 | +0.01 (+0.02%) | 3,800 |
| 2 Feb 2022 | USD | 54.68 | 54.68 | 52.78 | 52.78 | 52.78 | -0.98 (-1.82%) | 9,400 |
| 1 Feb 2022 | USD | 53.41 | 54.66 | 52.2342 | 53.76 | 53.76 | -0.12 (-0.22%) | 3,546 |
| 31 Jan 2022 | USD | 53.77 | 54.5 | 53.54 | 53.88 | 53.88 | +0.64 (+1.20%) | 4,223 |
| 28 Jan 2022 | USD | 51.5 | 55.25 | 51.5 | 53.24 | 53.24 | +0.47 (+0.89%) | 5,000 |
| 27 Jan 2022 | USD | 53.41 | 54 | 52.77 | 52.77 | 52.77 | -0.46 (-0.86%) | 3,500 |
| 26 Jan 2022 | USD | 54.78 | 54.99 | 53.18 | 53.23 | 53.23 | -0.21 (-0.39%) | 4,700 |
| 25 Jan 2022 | USD | 54.15 | 54.15 | 53.44 | 53.44 | 53.44 | -1.67 (-3.03%) | 2,936 |
| 24 Jan 2022 | USD | 54.33 | 55.11 | 53.0961 | 55.11 | 55.11 | +2.08 (+3.92%) | 3,892 |
| 21 Jan 2022 | USD | 54.25 | 54.28 | 52.69 | 53.03 | 53.03 | -1.22 (-2.25%) | 8,900 |
| 20 Jan 2022 | USD | 55.1 | 55.7 | 54.25 | 54.25 | 54.25 | -0.91 (-1.65%) | 9,200 |
| 19 Jan 2022 | USD | 55.9 | 56.22 | 55.16 | 55.16 | 55.16 | -0.08 (-0.14%) | 2,500 |
| 18 Jan 2022 | USD | 55.49 | 55.58 | 55.1 | 55.24 | 55.24 | -0.64 (-1.15%) | 7,000 |
| 14 Jan 2022 | USD | 56.3 | 56.3 | 55.46 | 55.88 | 55.88 | -0.62 (-1.10%) | 4,500 |
| 13 Jan 2022 | USD | 58.19 | 58.19 | 56.5 | 56.5 | 56.5 | -1.3 (-2.25%) | 4,500 |
| 12 Jan 2022 | USD | 59.01 | 59.95 | 57.8 | 57.8 | 57.8 | -0.35 (-0.60%) | 13,100 |
| 11 Jan 2022 | USD | 58.4 | 58.4 | 57.81 | 58.15 | 58.15 | -0.45 (-0.77%) | 3,800 |
| 10 Jan 2022 | USD | 58 | 59.35 | 57.74 | 58.6 | 58.6 | +0.2 (+0.34%) | 4,400 |
| 7 Jan 2022 | USD | 58.45 | 58.45 | 58.4 | 58.4 | 58.4 | +1.57 (+2.76%) | 1,500 |
| 6 Jan 2022 | USD | 55.55 | 57.7 | 55.55 | 56.83 | 56.83 | -0.32 (-0.56%) | 10,800 |
| 5 Jan 2022 | USD | 58.57 | 58.57 | 57.15 | 57.15 | 57.15 | -0.85 (-1.47%) | 2,900 |
| 4 Jan 2022 | USD | 58.5 | 58.5 | 58 | 58 | 58 | -0.9 (-1.53%) | 2,100 |
| 3 Jan 2022 | USD | 59.86 | 59.86 | 58.9 | 58.9 | 58.9 | +0.51 (+0.87%) | 3,600 |
| 31 Dec 2021 | USD | 58.5 | 59.91 | 58.1 | 58.39 | 58.39 | -0.35 (-0.60%) | 4,200 |
| 30 Dec 2021 | USD | 58.66 | 59.5 | 58.2 | 58.74 | 58.74 | -0.96 (-1.61%) | 3,500 |
| 29 Dec 2021 | USD | 59 | 59.7 | 58.6 | 59.7 | 59.7 | +1.42 (+2.44%) | 2,800 |
| 28 Dec 2021 | USD | 59.65 | 59.71 | 57.48 | 58.28 | 58.28 | -1.36 (-2.28%) | 4,200 |
| 27 Dec 2021 | USD | 60.1 | 62.27 | 59.45 | 59.64 | 59.64 | -0.41 (-0.68%) | 4,600 |
| 23 Dec 2021 | USD | 58.25 | 60.05 | 57.62 | 60.05 | 60.05 | +2.8 (+4.89%) | 5,852 |
| 22 Dec 2021 | USD | 59.3 | 59.3 | 57.25 | 57.25 | 57.25 | -1.36 (-2.32%) | 4,000 |
