Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 57.19 | 59.5 | 57 | 58.61 | 58.61 | +2.73 (+4.89%) | 9,400 |
20 Dec 2021 | USD | 57.82 | 58.4 | 55.02 | 55.88 | 55.88 | -2.26 (-3.89%) | 19,900 |
17 Dec 2021 | USD | 57.61 | 59 | 57.61 | 58.14 | 58.14 | +1.02 (+1.79%) | 14,300 |
16 Dec 2021 | USD | 55.82 | 62.6 | 55.82 | 57.12 | 57.12 | +1.02 (+1.82%) | 5,700 |
15 Dec 2021 | USD | 59.67 | 59.67 | 56.1 | 56.1 | 56.1 | -2.11 (-3.62%) | 12,700 |
14 Dec 2021 | USD | 58.2 | 63.21 | 58.2 | 58.21 | 58.21 | -2.21 (-3.66%) | 10,700 |
13 Dec 2021 | USD | 60.68 | 61.45 | 59.56 | 60.42 | 60.42 | -0.07 (-0.12%) | 2,900 |
10 Dec 2021 | USD | 59.3 | 60.49 | 59.3 | 60.49 | 60.49 | +0.41 (+0.68%) | 1,700 |
9 Dec 2021 | USD | 64.51 | 64.51 | 59.7 | 60.08 | 60.08 | -0.17 (-0.28%) | 2,800 |
8 Dec 2021 | USD | 60.3 | 61.25 | 59.83 | 60.25 | 60.25 | -0.11 (-0.18%) | 2,027 |
7 Dec 2021 | USD | 60.5 | 60.5 | 60.36 | 60.36 | 60.36 | -0.59 (-0.97%) | 1,971 |
6 Dec 2021 | USD | 61 | 62.8399 | 60.95 | 60.95 | 60.95 | +0.25 (+0.41%) | 3,002 |
3 Dec 2021 | USD | 61.2 | 61.2 | 60.7 | 60.7 | 60.7 | -1.27 (-2.05%) | 1,300 |
2 Dec 2021 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.82 (+1.34%) | 1,400 |
1 Dec 2021 | USD | 62.8 | 62.8 | 61.15 | 61.15 | 61.15 | -0.39 (-0.63%) | 2,800 |
30 Nov 2021 | USD | 63.78 | 63.78 | 61.54 | 61.54 | 61.54 | -1.02 (-1.63%) | 2,100 |
29 Nov 2021 | USD | 63.4 | 63.4 | 62.56 | 62.56 | 62.56 | +0.66 (+1.07%) | 2,300 |
26 Nov 2021 | USD | 62.05 | 62.46 | 61.9 | 61.9 | 61.9 | -0.93 (-1.48%) | 2,800 |
24 Nov 2021 | USD | 61.31 | 62.84 | 60.65 | 62.83 | 62.83 | +1.15 (+1.86%) | 2,000 |
23 Nov 2021 | USD | 62.34 | 62.34 | 60.03 | 61.68 | 61.68 | +0.13 (+0.21%) | 3,300 |
22 Nov 2021 | USD | 62.43 | 62.43 | 61.55 | 61.55 | 61.55 | -1.16 (-1.85%) | 2,000 |
19 Nov 2021 | USD | 62.66 | 62.83 | 62.66 | 62.71 | 62.71 | -0.89 (-1.40%) | 2,200 |
18 Nov 2021 | USD | 63.49 | 63.8 | 63 | 63.6 | 63.6 | +0.38 (+0.60%) | 5,900 |
17 Nov 2021 | USD | 63.5 | 63.99 | 63.19 | 63.22 | 63.22 | -0.04 (-0.06%) | 4,100 |
16 Nov 2021 | USD | 63.06 | 64 | 62.82 | 63.26 | 63.26 | +1.01 (+1.62%) | 4,800 |
15 Nov 2021 | USD | 61.82 | 62.9 | 61.08 | 62.25 | 62.25 | +0.25 (+0.40%) | 6,000 |
12 Nov 2021 | USD | 62.32 | 62.55 | 62 | 62 | 62 | -0.48 (-0.77%) | 5,000 |
11 Nov 2021 | USD | 63 | 63 | 62.1 | 62.48 | 62.48 | -0.17 (-0.27%) | 3,600 |
10 Nov 2021 | USD | 63.99 | 63.99 | 62.65 | 62.65 | 62.65 | +0.4 (+0.64%) | 4,300 |
9 Nov 2021 | USD | 61.52 | 63.24 | 61.52 | 62.25 | 62.25 | -1.92 (-2.99%) | 2,700 |