| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 64.8 | 64.8 | 63.78 | 64.17 | 64.17 | -0.23 (-0.36%) | 2,600 |
| 5 Nov 2021 | USD | 62 | 64.4 | 62 | 64.4 | 64.4 | +2.62 (+4.24%) | 6,400 |
| 4 Nov 2021 | USD | 62.48 | 63.05 | 61.26 | 61.78 | 61.78 | +0.13 (+0.21%) | 3,200 |
| 3 Nov 2021 | USD | 61.4 | 61.65 | 61.26 | 61.65 | 61.65 | +0.3 (+0.49%) | 3,600 |
| 2 Nov 2021 | USD | 62.297 | 62.297 | 61.3 | 61.35 | 61.35 | -0.29 (-0.47%) | 3,326 |
| 1 Nov 2021 | USD | 61.15 | 61.64 | 61.15 | 61.64 | 61.64 | -0.86 (-1.38%) | 1,676 |
| 29 Oct 2021 | USD | 63 | 63.12 | 62.5 | 62.5 | 62.5 | -0.02 (-0.03%) | 7,324 |
| 28 Oct 2021 | USD | 63 | 63.0001 | 62.5006 | 62.52 | 62.52 | +0.02 (+0.03%) | 3,069 |
| 27 Oct 2021 | USD | 61.5 | 62.5 | 61.5 | 62.5 | 62.5 | +0.73 (+1.18%) | 4,312 |
| 26 Oct 2021 | USD | 61.5 | 62.849 | 61.5 | 61.77 | 61.77 | -0.73 (-1.17%) | 3,047 |
| 25 Oct 2021 | USD | 61.5 | 62.5 | 61.5 | 62.5 | 62.5 | +0.9 (+1.46%) | 1,971 |
| 22 Oct 2021 | USD | 61 | 61.64 | 61 | 61.6 | 61.6 | +0.5 (+0.82%) | 3,373 |
| 21 Oct 2021 | USD | 61.42 | 61.9 | 61.1 | 61.1 | 61.1 | -0.8 (-1.29%) | 3,626 |
| 20 Oct 2021 | USD | 62.95 | 62.95 | 61.43 | 61.9 | 61.9 | -0.3 (-0.48%) | 9,645 |
| 19 Oct 2021 | USD | 62 | 62.2 | 62 | 62.2 | 62.2 | +0.02 (+0.03%) | 2,024 |
| 18 Oct 2021 | USD | 62.6 | 62.6 | 62.18 | 62.18 | 62.18 | +0.07 (+0.11%) | 2,230 |
| 15 Oct 2021 | USD | 63.54 | 64.01 | 62.09 | 62.11 | 62.11 | -0.86 (-1.37%) | 6,274 |
| 14 Oct 2021 | USD | 63.895 | 64.165 | 62.13 | 62.97 | 62.97 | -0.16 (-0.25%) | 9,868 |
| 13 Oct 2021 | USD | 62.05 | 63.62 | 62 | 63.13 | 63.13 | +1.33 (+2.15%) | 6,708 |
| 12 Oct 2021 | USD | 62.2 | 62.35 | 61.26 | 61.8 | 61.8 | -0.75 (-1.20%) | 3,088 |
| 11 Oct 2021 | USD | 63 | 63.05 | 62.1 | 62.55 | 62.55 | +0.44 (+0.71%) | 3,807 |
| 8 Oct 2021 | USD | 62.1 | 63 | 61.54 | 62.11 | 62.11 | -0.28 (-0.45%) | 2,825 |
| 7 Oct 2021 | USD | 61.8 | 63.825 | 61.8 | 62.39 | 62.39 | +1.13 (+1.84%) | 7,011 |
| 6 Oct 2021 | USD | 62.0247 | 62.0247 | 61.15 | 61.26 | 61.26 | -0.34 (-0.55%) | 3,366 |
| 5 Oct 2021 | USD | 61.75 | 61.88 | 61.6 | 61.6 | 61.6 | +0.1 (+0.16%) | 2,426 |
| 4 Oct 2021 | USD | 61.5 | 61.9 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 4,183 |
| 1 Oct 2021 | USD | 61.57 | 61.8 | 61 | 61 | 61 | -0.17 (-0.28%) | 4,725 |
| 30 Sep 2021 | USD | 61.98 | 62.02 | 61.16 | 61.17 | 61.17 | +0.1 (+0.16%) | 3,486 |
| 29 Sep 2021 | USD | 61.318 | 62.12 | 61 | 61.07 | 61.07 | -0.77 (-1.25%) | 6,659 |
| 28 Sep 2021 | USD | 62.83 | 63.22 | 61.59 | 61.84 | 61.84 | -1.26 (-2.00%) | 8,376 |
