| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 2,700 |
| 21 Mar 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 7,700 |
| 20 Mar 1995 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 13,500 |
| 17 Mar 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,800 |
| 16 Mar 1995 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 9,100 |
| 15 Mar 1995 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 4,500 |
| 14 Mar 1995 | USD | 4.25 | 4.5625 | 4.25 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 7,500 |
| 13 Mar 1995 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 7,700 |
| 10 Mar 1995 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 2,800 |
| 9 Mar 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 200 |
| 8 Mar 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,000 |
| 7 Mar 1995 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 3,300 |
| 6 Mar 1995 | USD | 4.375 | 4.5 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 4,500 |
| 3 Mar 1995 | USD | 4.875 | 4.875 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 21,700 |
| 2 Mar 1995 | USD | 4.875 | 5 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 37,700 |
| 1 Mar 1995 | USD | 4.25 | 4.875 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 50,700 |
| 28 Feb 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
| 27 Feb 1995 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.062 (-1.54%) | 5,600 |
| 24 Feb 1995 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 21,000 |
| 23 Feb 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 11,000 |
| 22 Feb 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 12,500 |
| 21 Feb 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 13,400 |
| 20 Feb 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 300 |
| 16 Feb 1995 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 9,000 |
| 15 Feb 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,500 |
| 14 Feb 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 6,300 |
| 13 Feb 1995 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 2,800 |
| 10 Feb 1995 | USD | 4.6406 | 4.875 | 4.625 | 4.875 | 4.875 | +0.375 (+8.33%) | 17,900 |
| 9 Feb 1995 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,400 |
