Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1995 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 8,700 |
7 Feb 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 10,400 |
6 Feb 1995 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 23,100 |
3 Feb 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,300 |
2 Feb 1995 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,000 |
1 Feb 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 9,900 |
31 Jan 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 13,300 |
30 Jan 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 7,600 |
27 Jan 1995 | USD | 4.75 | 4.875 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 12,800 |
26 Jan 1995 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 600 |
25 Jan 1995 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 18,500 |
24 Jan 1995 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 19,000 |
23 Jan 1995 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,900 |
20 Jan 1995 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 40,000 |
19 Jan 1995 | USD | 4.25 | 4.625 | 4.125 | 4.625 | 4.625 | +0.625 (+15.63%) | 32,400 |
18 Jan 1995 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 15,500 |
17 Jan 1995 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 3,800 |
16 Jan 1995 | USD | 4.375 | 4.5 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 10,200 |
13 Jan 1995 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 10,600 |
12 Jan 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,900 |
11 Jan 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 5,200 |
10 Jan 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 4,100 |
9 Jan 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 800 |
6 Jan 1995 | USD | 4.75 | 4.8438 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 12,000 |
5 Jan 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,500 |
4 Jan 1995 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,200 |
3 Jan 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,300 |
2 Jan 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 81,300 |
29 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 14,900 |