Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1994 | USD | 4.75 | 4.8438 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 16,400 |
27 Dec 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 16,700 |
26 Dec 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.094 (-1.94%) | 16,800 |
22 Dec 1994 | USD | 4.75 | 4.8438 | 4.75 | 4.8438 | 4.8438 | +0.094 (+1.97%) | 27,600 |
21 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8,900 |
20 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 14,200 |
19 Dec 1994 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 60,300 |
16 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 36,600 |
15 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 9,300 |
14 Dec 1994 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 12,700 |
13 Dec 1994 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 26,400 |
12 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,400 |
9 Dec 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 26,000 |
8 Dec 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,100 |
7 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 13,600 |
6 Dec 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 23,900 |
5 Dec 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 30,200 |
2 Dec 1994 | USD | 4.875 | 4.9375 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 11,100 |
1 Dec 1994 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 10,500 |
30 Nov 1994 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 3,400 |
29 Nov 1994 | USD | 5 | 5.125 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 61,500 |
28 Nov 1994 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 64,700 |
25 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 48,300 |
22 Nov 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 50,400 |
21 Nov 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 15,100 |
18 Nov 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 16,800 |
17 Nov 1994 | USD | 5.125 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 32,100 |