Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 32,200 |
15 Nov 1994 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,200 |
14 Nov 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.062 (-1.18%) | 30,200 |
11 Nov 1994 | USD | 5.375 | 5.625 | 5.25 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 32,200 |
10 Nov 1994 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 4,300 |
9 Nov 1994 | USD | 5.625 | 5.6875 | 5.5 | 5.5 | 5.5 | +0.094 (+1.73%) | 9,700 |
8 Nov 1994 | USD | 5 | 5.4063 | 5 | 5.4063 | 5.4063 | +0.156 (+2.98%) | 21,300 |
7 Nov 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
4 Nov 1994 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,000 |
3 Nov 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 21,000 |
2 Nov 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 6,200 |
1 Nov 1994 | USD | 5.25 | 5.25 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 29,000 |
31 Oct 1994 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 20,100 |
28 Oct 1994 | USD | 5.5 | 5.625 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 45,800 |
27 Oct 1994 | USD | 5.3125 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 12,800 |
26 Oct 1994 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 15,900 |
25 Oct 1994 | USD | 5.875 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 26,300 |
24 Oct 1994 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 12,100 |
21 Oct 1994 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 15,700 |
20 Oct 1994 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,700 |
19 Oct 1994 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 16,600 |
18 Oct 1994 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 28,800 |
17 Oct 1994 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 14,800 |
14 Oct 1994 | USD | 5.75 | 6.375 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 38,200 |
13 Oct 1994 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 2,300 |
12 Oct 1994 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | +0.188 (+3.37%) | 35,900 |
11 Oct 1994 | USD | 5.3125 | 5.5625 | 5.3125 | 5.5625 | 5.5625 | +0.438 (+8.54%) | 21,000 |
10 Oct 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 5,000 |
7 Oct 1994 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 1,800 |
6 Oct 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 400 |