| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 5.3125 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 14,100 |
| 4 Oct 1994 | USD | 5.875 | 6 | 5.25 | 5.375 | 5.375 | -0.562 (-9.47%) | 26,400 |
| 3 Oct 1994 | USD | 6 | 6 | 5.875 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 5,100 |
| 30 Sep 1994 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 6,500 |
| 29 Sep 1994 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,500 |
| 28 Sep 1994 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 20,700 |
| 27 Sep 1994 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 3,100 |
| 26 Sep 1994 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.156 (-2.59%) | 5,500 |
| 23 Sep 1994 | USD | 6.375 | 6.375 | 6 | 6.0313 | 6.0313 | -0.219 (-3.50%) | 10,800 |
| 22 Sep 1994 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 18,500 |
| 21 Sep 1994 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 13,000 |
| 20 Sep 1994 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 35,800 |
| 19 Sep 1994 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 6,000 |
| 16 Sep 1994 | USD | 6.375 | 6.625 | 6.25 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 53,000 |
| 15 Sep 1994 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 24,600 |
| 14 Sep 1994 | USD | 6 | 6.5 | 5.875 | 6.375 | 6.375 | +0.438 (+7.37%) | 47,200 |
| 13 Sep 1994 | USD | 5.75 | 6 | 5.5 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 26,500 |
| 12 Sep 1994 | USD | 5.5 | 5.75 | 5.375 | 5.75 | 5.75 | +0.5 (+9.52%) | 24,900 |
| 9 Sep 1994 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 20,600 |
| 8 Sep 1994 | USD | 5.25 | 5.625 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 8,400 |
| 7 Sep 1994 | USD | 5.5 | 5.625 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 15,500 |
| 6 Sep 1994 | USD | 5.625 | 5.625 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 25,900 |
| 5 Sep 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,500 |
| 1 Sep 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 8,000 |
| 31 Aug 1994 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 19,000 |
| 30 Aug 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 10,200 |
| 29 Aug 1994 | USD | 5 | 5.25 | 4.9688 | 5 | 5 | -0.25 (-4.76%) | 7,500 |
| 26 Aug 1994 | USD | 5.25 | 5.25 | 5.0625 | 5.25 | 5.25 | 0.0 (0.0%) | 49,400 |
| 25 Aug 1994 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 4,700 |
