Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 5.125 | 5.5 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 19,800 |
23 Aug 1994 | USD | 5 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 11,300 |
22 Aug 1994 | USD | 5.125 | 5.5 | 5 | 5.375 | 5.375 | -0.125 (-2.27%) | 16,400 |
19 Aug 1994 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,700 |
18 Aug 1994 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,100 |
17 Aug 1994 | USD | 5.5 | 5.625 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 25,900 |
16 Aug 1994 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 8,400 |
15 Aug 1994 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 44,700 |
12 Aug 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 4,500 |
11 Aug 1994 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 3,700 |
10 Aug 1994 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.188 (-3.61%) | 11,200 |
9 Aug 1994 | USD | 5.375 | 5.375 | 5 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 25,700 |
8 Aug 1994 | USD | 5.5 | 5.5 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 35,400 |
5 Aug 1994 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 21,800 |
4 Aug 1994 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 22,400 |
3 Aug 1994 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 11,900 |
2 Aug 1994 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 10,800 |
1 Aug 1994 | USD | 5.5 | 5.625 | 5 | 5.625 | 5.625 | +0.25 (+4.65%) | 15,800 |
29 Jul 1994 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 6,900 |
28 Jul 1994 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 10,300 |
27 Jul 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 13,100 |
26 Jul 1994 | USD | 5.625 | 5.625 | 5.125 | 5.625 | 5.625 | +0.5 (+9.76%) | 3,600 |
25 Jul 1994 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,200 |
22 Jul 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 8,400 |
21 Jul 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 100 |
20 Jul 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,600 |
19 Jul 1994 | USD | 4.875 | 5.5 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 43,300 |
18 Jul 1994 | USD | 4.875 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 12,900 |
15 Jul 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,500 |
14 Jul 1994 | USD | 5.125 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 20,000 |