Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | +0.125 (+2.44%) | 9,300 |
12 Jul 1994 | USD | 4.875 | 5.25 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 7,100 |
11 Jul 1994 | USD | 5.125 | 5.375 | 4.875 | 5.125 | 5.125 | -0.25 (-4.65%) | 14,600 |
8 Jul 1994 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 3,700 |
7 Jul 1994 | USD | 5.125 | 5.5 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 4,200 |
6 Jul 1994 | USD | 5.25 | 5.5 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 17,200 |
5 Jul 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 100 |
4 Jul 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,600 |
30 Jun 1994 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 3,100 |
29 Jun 1994 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 3,700 |
28 Jun 1994 | USD | 5.5 | 5.75 | 5.5 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 3,700 |
27 Jun 1994 | USD | 5.625 | 5.875 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 12,200 |
24 Jun 1994 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 18,400 |
23 Jun 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.375 (+6.67%) | 2,000 |
21 Jun 1994 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 9,600 |
20 Jun 1994 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 5,400 |
17 Jun 1994 | USD | 6.125 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 9,100 |
16 Jun 1994 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 3,000 |
15 Jun 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
14 Jun 1994 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,000 |
13 Jun 1994 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,400 |
10 Jun 1994 | USD | 6 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,000 |
9 Jun 1994 | USD | 6 | 6.125 | 5.75 | 6 | 6 | -0.25 (-4%) | 33,800 |
8 Jun 1994 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 15,700 |
7 Jun 1994 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 8,600 |
6 Jun 1994 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 5,500 |
3 Jun 1994 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 1,900 |
2 Jun 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,100 |