| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.312 (-4.95%) | 4,200 |
| 31 May 1994 | USD | 6.125 | 6.375 | 6.125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 2,100 |
| 30 May 1994 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 6.375 | 6.3906 | 6 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 26,000 |
| 26 May 1994 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.109 (+1.75%) | 3,800 |
| 25 May 1994 | USD | 6 | 6.2656 | 6 | 6.2656 | 6.2656 | +0.266 (+4.43%) | 31,300 |
| 24 May 1994 | USD | 6.125 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 8,900 |
| 23 May 1994 | USD | 6.5 | 6.5 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 11,700 |
| 20 May 1994 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 6,700 |
| 19 May 1994 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 1,600 |
| 18 May 1994 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 15,300 |
| 17 May 1994 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 15,700 |
| 16 May 1994 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 11,800 |
| 13 May 1994 | USD | 6.25 | 6.625 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 4,100 |
| 12 May 1994 | USD | 6.5 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 5,300 |
| 11 May 1994 | USD | 6.25 | 6.625 | 6 | 6.625 | 6.625 | +0.375 (+6%) | 15,200 |
| 10 May 1994 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 6.25 | 0.0 (0.0%) | 1,200 |
| 9 May 1994 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 6,100 |
| 6 May 1994 | USD | 6.375 | 6.375 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 2,900 |
| 5 May 1994 | USD | 6 | 6.375 | 5.875 | 6.375 | 6.375 | +0.375 (+6.25%) | 16,800 |
| 4 May 1994 | USD | 5.625 | 6 | 5.625 | 6 | 6 | -0.125 (-2.04%) | 3,000 |
| 3 May 1994 | USD | 6 | 6.125 | 5.625 | 6.125 | 6.125 | +0.125 (+2.08%) | 13,500 |
| 2 May 1994 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 4,700 |
| 29 Apr 1994 | USD | 6.125 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 11,300 |
| 28 Apr 1994 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 12,300 |
| 27 Apr 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 4,800 |
| 25 Apr 1994 | USD | 6 | 6.375 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 30,500 |
| 22 Apr 1994 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 10,300 |
| 21 Apr 1994 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 8,900 |
