| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 6.25 | 6.5 | 6 | 6.1875 | 6.1875 | -0.312 (-4.81%) | 16,100 |
| 19 Apr 1994 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 7,100 |
| 18 Apr 1994 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 8,800 |
| 15 Apr 1994 | USD | 6.5 | 6.875 | 6.25 | 6.875 | 6.875 | +0.375 (+5.77%) | 88,600 |
| 14 Apr 1994 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 9,000 |
| 13 Apr 1994 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 16,100 |
| 12 Apr 1994 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 14,400 |
| 11 Apr 1994 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 1,700 |
| 8 Apr 1994 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 10,800 |
| 7 Apr 1994 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,500 |
| 6 Apr 1994 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 19,300 |
| 5 Apr 1994 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 3,900 |
| 4 Apr 1994 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 25,300 |
| 1 Apr 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 16,700 |
| 30 Mar 1994 | USD | 7 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 36,100 |
| 29 Mar 1994 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 8,600 |
| 28 Mar 1994 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 14,000 |
| 25 Mar 1994 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 18,000 |
| 24 Mar 1994 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 144,800 |
| 23 Mar 1994 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 19,500 |
| 22 Mar 1994 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 2,400 |
| 21 Mar 1994 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 2,600 |
| 18 Mar 1994 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 6,600 |
| 17 Mar 1994 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 16,200 |
| 16 Mar 1994 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 10,100 |
| 15 Mar 1994 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 7,100 |
| 14 Mar 1994 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 11,100 |
| 11 Mar 1994 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 17,400 |
| 10 Mar 1994 | USD | 7.25 | 7.25 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 17,600 |
