| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 23,000 |
| 8 Mar 1994 | USD | 7 | 7.375 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 83,800 |
| 7 Mar 1994 | USD | 7.25 | 7.5 | 7 | 7 | 7 | -0.625 (-8.20%) | 31,800 |
| 4 Mar 1994 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 22,600 |
| 3 Mar 1994 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 32,900 |
| 2 Mar 1994 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 28,000 |
| 1 Mar 1994 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 13,400 |
| 28 Feb 1994 | USD | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,600 |
| 25 Feb 1994 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 4,300 |
| 24 Feb 1994 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 21,100 |
| 23 Feb 1994 | USD | 7.875 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 8,500 |
| 22 Feb 1994 | USD | 7.875 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 7,100 |
| 21 Feb 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 7.875 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 9,200 |
| 17 Feb 1994 | USD | 8 | 8.125 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 8,100 |
| 16 Feb 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 21,200 |
| 15 Feb 1994 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 9,800 |
| 14 Feb 1994 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 31,900 |
| 11 Feb 1994 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 9,400 |
| 10 Feb 1994 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 21,700 |
| 9 Feb 1994 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 11,200 |
| 8 Feb 1994 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 4,100 |
| 7 Feb 1994 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 7,200 |
| 4 Feb 1994 | USD | 8.375 | 8.375 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 35,000 |
| 3 Feb 1994 | USD | 8.125 | 8.375 | 8 | 8 | 8 | -0.125 (-1.54%) | 10,900 |
| 2 Feb 1994 | USD | 8 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 26,500 |
| 1 Feb 1994 | USD | 8.5 | 8.5 | 7.875 | 8 | 8 | -0.25 (-3.03%) | 41,700 |
| 31 Jan 1994 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 17,200 |
| 28 Jan 1994 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 9,600 |
| 27 Jan 1994 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 58,200 |
