Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1994 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 12,500 |
25 Jan 1994 | USD | 8.125 | 8.5 | 8 | 8.375 | 8.375 | +0.5 (+6.35%) | 16,800 |
24 Jan 1994 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 10,700 |
21 Jan 1994 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 7,300 |
20 Jan 1994 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 8,200 |
19 Jan 1994 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 20,600 |
18 Jan 1994 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 15,500 |
17 Jan 1994 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 11,900 |
14 Jan 1994 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 19,500 |
13 Jan 1994 | USD | 8.25 | 8.25 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 7,700 |
12 Jan 1994 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 39,000 |
11 Jan 1994 | USD | 8 | 8.375 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 69,000 |
10 Jan 1994 | USD | 8.5 | 8.5 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 23,800 |
7 Jan 1994 | USD | 8.875 | 8.875 | 8.125 | 8.5 | 8.5 | +0.125 (+1.49%) | 44,100 |
6 Jan 1994 | USD | 8.625 | 8.875 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 5,300 |
5 Jan 1994 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 5,700 |
4 Jan 1994 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 12,100 |
3 Jan 1994 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 18,500 |
31 Dec 1993 | USD | 8.5 | 9 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 35,000 |
30 Dec 1993 | USD | 8.75 | 8.875 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 25,800 |
29 Dec 1993 | USD | 9 | 9 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 17,600 |
28 Dec 1993 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 5,300 |
27 Dec 1993 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 8,500 |
24 Dec 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 8,500 |
22 Dec 1993 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 30,500 |
21 Dec 1993 | USD | 9.375 | 9.375 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 27,900 |
20 Dec 1993 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 19,700 |
17 Dec 1993 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 13,600 |
16 Dec 1993 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 23,300 |