Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1993 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 88,400 |
14 Dec 1993 | USD | 9.75 | 9.75 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 139,700 |
13 Dec 1993 | USD | 9 | 9.5 | 8.75 | 9.5 | 9.5 | +0.5 (+5.56%) | 80,100 |
10 Dec 1993 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 88,900 |
9 Dec 1993 | USD | 8.625 | 9 | 8.375 | 8.875 | 8.875 | +0.375 (+4.41%) | 146,000 |
8 Dec 1993 | USD | 9 | 9.25 | 8 | 8.5 | 8.5 | +0.625 (+7.94%) | 375,400 |
7 Dec 1993 | USD | 7.5 | 8 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 4,300 |
6 Dec 1993 | USD | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,300 |
3 Dec 1993 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 1,500 |
2 Dec 1993 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 13,000 |
1 Dec 1993 | USD | 7.875 | 8.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 18,800 |
30 Nov 1993 | USD | 6.75 | 8.375 | 6.625 | 8 | 8 | +1.5 (+23.08%) | 63,100 |
29 Nov 1993 | USD | 7 | 7.5 | 6.25 | 6.5 | 6.5 | -0.75 (-10.34%) | 117,300 |
26 Nov 1993 | USD | 7.625 | 7.625 | 7 | 7.25 | 7.25 | -0.625 (-7.94%) | 70,100 |
25 Nov 1993 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 7.875 | 8 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 36,500 |
23 Nov 1993 | USD | 8.25 | 8.375 | 7.875 | 8 | 8 | -0.375 (-4.48%) | 101,500 |
22 Nov 1993 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 39,000 |
19 Nov 1993 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 46,400 |
18 Nov 1993 | USD | 9 | 9 | 8.625 | 8.75 | 8.75 | -0.375 (-4.11%) | 26,500 |
17 Nov 1993 | USD | 8.875 | 9.125 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 37,200 |
16 Nov 1993 | USD | 9 | 9.25 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 32,500 |
15 Nov 1993 | USD | 9.375 | 9.375 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 50,100 |
12 Nov 1993 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 13,500 |
11 Nov 1993 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 2,700 |
10 Nov 1993 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 13,800 |
9 Nov 1993 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 33,400 |
8 Nov 1993 | USD | 9.125 | 9.5 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,000 |
5 Nov 1993 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 16,500 |
4 Nov 1993 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 30,300 |