| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 9.75 | 9.75 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 18,400 |
| 2 Nov 1993 | USD | 9.5 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 75,200 |
| 1 Nov 1993 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 14,700 |
| 29 Oct 1993 | USD | 9.5 | 10 | 9.25 | 9.875 | 9.875 | +0.5 (+5.33%) | 79,400 |
| 28 Oct 1993 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 12,100 |
| 27 Oct 1993 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 56,000 |
| 26 Oct 1993 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 39,000 |
| 25 Oct 1993 | USD | 9.75 | 9.75 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 1,200 |
| 22 Oct 1993 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 51,800 |
| 21 Oct 1993 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 31,200 |
| 20 Oct 1993 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 70,800 |
| 19 Oct 1993 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 70,300 |
| 18 Oct 1993 | USD | 9.875 | 9.875 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 35,900 |
| 15 Oct 1993 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 26,700 |
| 14 Oct 1993 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 67,800 |
| 13 Oct 1993 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 30,800 |
| 12 Oct 1993 | USD | 9.5 | 9.875 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 35,600 |
| 11 Oct 1993 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 29,200 |
| 8 Oct 1993 | USD | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 19,500 |
| 7 Oct 1993 | USD | 9.875 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 37,200 |
| 6 Oct 1993 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 18,700 |
| 5 Oct 1993 | USD | 9.875 | 10.25 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 15,100 |
| 4 Oct 1993 | USD | 10.375 | 10.375 | 9.875 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,700 |
| 1 Oct 1993 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 15,300 |
| 30 Sep 1993 | USD | 10 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 41,700 |
| 29 Sep 1993 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 51,000 |
| 28 Sep 1993 | USD | 10.25 | 10.25 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 39,000 |
| 27 Sep 1993 | USD | 9.875 | 10.25 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 9,400 |
| 24 Sep 1993 | USD | 10.125 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 65,700 |
| 23 Sep 1993 | USD | 9.875 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 77,600 |
