| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 9.75 | 10.125 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 44,100 |
| 21 Sep 1993 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 8,600 |
| 20 Sep 1993 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 4,700 |
| 17 Sep 1993 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 8,300 |
| 16 Sep 1993 | USD | 9.75 | 10.125 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 57,200 |
| 15 Sep 1993 | USD | 9.5 | 9.875 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 34,200 |
| 14 Sep 1993 | USD | 9.875 | 9.875 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 8,700 |
| 13 Sep 1993 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 6,700 |
| 10 Sep 1993 | USD | 10 | 10 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 2,500 |
| 9 Sep 1993 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,300 |
| 8 Sep 1993 | USD | 9.875 | 10.25 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 28,300 |
| 7 Sep 1993 | USD | 9.875 | 10.25 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 57,700 |
| 6 Sep 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 9.75 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 77,300 |
| 2 Sep 1993 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 64,900 |
| 1 Sep 1993 | USD | 10 | 10.25 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 13,200 |
| 31 Aug 1993 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 32,000 |
| 30 Aug 1993 | USD | 9.875 | 10.25 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 54,800 |
| 27 Aug 1993 | USD | 10 | 10.125 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 39,200 |
| 26 Aug 1993 | USD | 10.375 | 10.375 | 8.75 | 9.625 | 9.625 | -0.75 (-7.23%) | 207,500 |
| 25 Aug 1993 | USD | 10.25 | 10.375 | 9.75 | 10.375 | 10.375 | +0.5 (+5.06%) | 67,000 |
| 24 Aug 1993 | USD | 10.5 | 10.625 | 9.75 | 9.875 | 9.875 | -0.625 (-5.95%) | 85,800 |
| 23 Aug 1993 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 33,500 |
| 20 Aug 1993 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 31,800 |
| 19 Aug 1993 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 39,500 |
| 18 Aug 1993 | USD | 10.5 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 49,900 |
| 17 Aug 1993 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 10.625 | +0.5 (+4.94%) | 54,600 |
| 16 Aug 1993 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 36,900 |
| 13 Aug 1993 | USD | 10.625 | 10.625 | 10 | 10.375 | 10.375 | -0.25 (-2.35%) | 44,500 |
| 12 Aug 1993 | USD | 10.5 | 10.625 | 10 | 10.625 | 10.625 | +0.25 (+2.41%) | 44,800 |
