| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | +0.25 (+2.47%) | 17,200 |
| 10 Aug 1993 | USD | 10.25 | 10.5 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 108,400 |
| 9 Aug 1993 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 54,000 |
| 6 Aug 1993 | USD | 10.125 | 10.125 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 28,600 |
| 5 Aug 1993 | USD | 10 | 10.125 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 39,100 |
| 4 Aug 1993 | USD | 10.25 | 10.25 | 9.625 | 10 | 10 | -0.25 (-2.44%) | 70,200 |
| 3 Aug 1993 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 45,000 |
| 2 Aug 1993 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 178,100 |
| 30 Jul 1993 | USD | 9.125 | 10.25 | 9.125 | 10.25 | 10.25 | +1.125 (+12.33%) | 134,000 |
| 29 Jul 1993 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 58,300 |
| 28 Jul 1993 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 82,500 |
| 27 Jul 1993 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 36,600 |
| 26 Jul 1993 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 14,200 |
| 23 Jul 1993 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 23,700 |
| 22 Jul 1993 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 31,300 |
| 21 Jul 1993 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 13,800 |
| 20 Jul 1993 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 22,800 |
| 19 Jul 1993 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 12,300 |
| 16 Jul 1993 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 20,000 |
| 15 Jul 1993 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 6,400 |
| 14 Jul 1993 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 7,300 |
| 13 Jul 1993 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 7,400 |
| 12 Jul 1993 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 7,100 |
| 9 Jul 1993 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,400 |
| 8 Jul 1993 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 3,700 |
| 7 Jul 1993 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 10,300 |
| 6 Jul 1993 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 27,900 |
| 5 Jul 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
| 1 Jul 1993 | USD | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 10,600 |
