Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1993 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,400 |
29 Jun 1993 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 29,400 |
28 Jun 1993 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 3,600 |
25 Jun 1993 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 5,700 |
24 Jun 1993 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 9,100 |
23 Jun 1993 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.125 (-1.37%) | 9,200 |
22 Jun 1993 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 13,800 |
21 Jun 1993 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 16,100 |
18 Jun 1993 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 4,200 |
17 Jun 1993 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 10,600 |
16 Jun 1993 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 19,300 |
15 Jun 1993 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 23,200 |
14 Jun 1993 | USD | 9.5 | 9.5 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,900 |
11 Jun 1993 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 18,800 |
10 Jun 1993 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,400 |
9 Jun 1993 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 12,000 |
8 Jun 1993 | USD | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 34,800 |
7 Jun 1993 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 9,500 |
4 Jun 1993 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 14,200 |
3 Jun 1993 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 13,800 |
2 Jun 1993 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,700 |
1 Jun 1993 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 42,800 |
31 May 1993 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 10,500 |
27 May 1993 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 14,000 |
26 May 1993 | USD | 9.75 | 10 | 9.25 | 9.25 | 9.25 | -0.625 (-6.33%) | 29,900 |
25 May 1993 | USD | 9.75 | 10.25 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 3,700 |
24 May 1993 | USD | 10.25 | 10.25 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 7,700 |
21 May 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 8,400 |
20 May 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,400 |