Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,900 |
18 May 1993 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,000 |
17 May 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 9,500 |
14 May 1993 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 5,600 |
13 May 1993 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 9,200 |
12 May 1993 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 64,800 |
11 May 1993 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 33,100 |
10 May 1993 | USD | 10 | 10.25 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 53,500 |
7 May 1993 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 12,800 |
6 May 1993 | USD | 9.5 | 10 | 9 | 10 | 10 | +0.875 (+9.59%) | 67,300 |
5 May 1993 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 8,500 |
4 May 1993 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 3,700 |
3 May 1993 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,300 |
30 Apr 1993 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,800 |
29 Apr 1993 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,300 |
28 Apr 1993 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.125 (+1.33%) | 3,300 |
27 Apr 1993 | USD | 9 | 9.5 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 27,500 |
26 Apr 1993 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.125 (-1.37%) | 6,300 |
23 Apr 1993 | USD | 9 | 9.5 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 12,800 |
22 Apr 1993 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 20,100 |
21 Apr 1993 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.375 (-4%) | 5,500 |
20 Apr 1993 | USD | 9.5 | 9.5 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 30,400 |
19 Apr 1993 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 15,700 |
16 Apr 1993 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.125 (-1.37%) | 18,300 |
15 Apr 1993 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 25,200 |
14 Apr 1993 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 9,900 |
13 Apr 1993 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 5,800 |
12 Apr 1993 | USD | 9.75 | 9.75 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 28,800 |
9 Apr 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 9.25 | 9.75 | 9 | 9 | 9 | -0.375 (-4%) | 36,600 |