Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1993 | USD | 9.625 | 9.75 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 39,800 |
6 Apr 1993 | USD | 9.75 | 10.25 | 9.5 | 9.625 | 9.625 | -0.625 (-6.10%) | 28,000 |
5 Apr 1993 | USD | 9.75 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 1,100 |
2 Apr 1993 | USD | 10.125 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 26,300 |
1 Apr 1993 | USD | 10.5 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 18,300 |
31 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 11,000 |
30 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 9,600 |
29 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 15,800 |
26 Mar 1993 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 9,100 |
25 Mar 1993 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 52,200 |
24 Mar 1993 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 49,400 |
23 Mar 1993 | USD | 10.25 | 10.75 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 30,200 |
22 Mar 1993 | USD | 10.5 | 10.75 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 23,200 |
19 Mar 1993 | USD | 10.125 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 46,200 |
18 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 26,400 |
17 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.125 (-1.23%) | 75,500 |
16 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 38,900 |
15 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.125 (-1.23%) | 14,500 |
12 Mar 1993 | USD | 10 | 10.5 | 10 | 10.125 | 10.125 | -0.375 (-3.57%) | 10,500 |
11 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 14,400 |
10 Mar 1993 | USD | 10 | 10.75 | 10 | 10 | 10 | 0.0 (0.0%) | 29,300 |
9 Mar 1993 | USD | 10.5 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 86,100 |
8 Mar 1993 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 54,600 |
5 Mar 1993 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 95,000 |
4 Mar 1993 | USD | 10.875 | 11 | 10.375 | 10.75 | 10.75 | +0.375 (+3.61%) | 122,300 |
3 Mar 1993 | USD | 10.875 | 10.875 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 18,200 |
2 Mar 1993 | USD | 11.25 | 11.25 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 84,400 |
1 Mar 1993 | USD | 11.25 | 12 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 378,200 |
26 Feb 1993 | USD | 10.375 | 11 | 9 | 10.375 | 10.375 | 0.0 (0.0%) | 797,100 |