Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 67.9 | 68.41 | 67.78 | 67.82 | 67.82 | +0.03 (+0.04%) | 6,200 |
25 Jun 2024 | USD | 68.28 | 68.54 | 67.44 | 67.79 | 67.79 | -0.23 (-0.34%) | 3,100 |
24 Jun 2024 | USD | 68.38 | 69.15 | 67.77 | 68.02 | 68.02 | -0.18 (-0.26%) | 22,900 |
21 Jun 2024 | USD | 68.87 | 69.9 | 68.2 | 68.2 | 68.2 | -0.83 (-1.20%) | 14,800 |
20 Jun 2024 | USD | 68.18 | 69.86 | 68.18 | 69.03 | 69.03 | +1.38 (+2.04%) | 4,400 |
18 Jun 2024 | USD | 69.76 | 69.76 | 66.35 | 67.65 | 67.65 | -2.1 (-3.01%) | 5,900 |
17 Jun 2024 | USD | 69.74 | 70.02 | 69.35 | 69.75 | 69.75 | +0.26 (+0.37%) | 5,300 |
14 Jun 2024 | USD | 68.81 | 69.49 | 68.67 | 69.49 | 69.49 | +0.49 (+0.71%) | 3,300 |
13 Jun 2024 | USD | 69.94 | 70.11 | 68.67 | 69 | 69 | -1.09 (-1.56%) | 6,400 |
12 Jun 2024 | USD | 70.25 | 70.75 | 70.09 | 70.09 | 70.09 | -0.16 (-0.23%) | 13,100 |
11 Jun 2024 | USD | 68.84 | 70.25 | 68.84 | 70.25 | 70.25 | +0.25 (+0.36%) | 2,400 |
10 Jun 2024 | USD | 69.2 | 70 | 69.2 | 70 | 70 | +1.48 (+2.16%) | 2,700 |
7 Jun 2024 | USD | 69.15 | 69.25 | 68.51 | 68.52 | 68.52 | -0.58 (-0.84%) | 2,900 |
6 Jun 2024 | USD | 69.32 | 69.32 | 69.1 | 69.1 | 69.1 | -0.9 (-1.29%) | 1,400 |
5 Jun 2024 | USD | 70.25 | 70.25 | 69.63 | 70 | 70 | -0.24 (-0.34%) | 2,500 |
4 Jun 2024 | USD | 70.22 | 70.24 | 69 | 70.24 | 70.24 | +1.74 (+2.54%) | 3,200 |
3 Jun 2024 | USD | 70.25 | 70.25 | 68.5 | 68.5 | 68.5 | -2.39 (-3.37%) | 4,100 |
31 May 2024 | USD | 68.85 | 70.89 | 68.85 | 70.89 | 70.89 | +2.28 (+3.32%) | 4,700 |
30 May 2024 | USD | 69.34 | 69.34 | 68.61 | 68.61 | 68.61 | +0.51 (+0.75%) | 3,400 |
29 May 2024 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.78 (-1.13%) | 2,400 |
28 May 2024 | USD | 68.49 | 68.88 | 68.48 | 68.88 | 68.88 | +1.58 (+2.35%) | 5,000 |
24 May 2024 | USD | 67.75 | 68.15 | 67 | 67.3 | 67.3 | +0.59 (+0.88%) | 6,800 |
23 May 2024 | USD | 67.6 | 67.6 | 66.71 | 66.71 | 66.71 | -1.85 (-2.70%) | 4,000 |
22 May 2024 | USD | 68.46 | 68.96 | 68.01 | 68.56 | 68.56 | -0.69 (-1.00%) | 4,500 |
21 May 2024 | USD | 68.96 | 69.25 | 68.9 | 69.25 | 69.25 | +0.31 (+0.45%) | 4,100 |
20 May 2024 | USD | 69.65 | 69.65 | 68.41 | 68.94 | 68.94 | -0.87 (-1.25%) | 3,800 |
17 May 2024 | USD | 68.99 | 69.81 | 68.99 | 69.81 | 69.81 | +1.12 (+1.63%) | 3,100 |
16 May 2024 | USD | 68.26 | 68.69 | 68.26 | 68.69 | 68.69 | -0.96 (-1.38%) | 3,800 |
15 May 2024 | USD | 68.64 | 69.65 | 68.64 | 69.65 | 69.65 | +1.61 (+2.37%) | 3,700 |
14 May 2024 | USD | 67.5 | 68.04 | 67.39 | 68.04 | 68.04 | +1.29 (+1.93%) | 3,800 |