Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 66.99 | 67.01 | 66.75 | 66.75 | 66.75 | -0.24 (-0.36%) | 4,600 |
10 May 2024 | USD | 67.24 | 67.24 | 66.99 | 66.99 | 66.99 | -0.45 (-0.67%) | 2,900 |
9 May 2024 | USD | 67 | 67.5 | 66.56 | 67.44 | 67.44 | +0.59 (+0.88%) | 6,200 |
8 May 2024 | USD | 67 | 67 | 66.66 | 66.85 | 66.85 | +0.02 (+0.03%) | 4,300 |
7 May 2024 | USD | 67 | 68 | 66.83 | 66.83 | 66.83 | +0.21 (+0.32%) | 7,300 |
6 May 2024 | USD | 67.39 | 68.02 | 66.62 | 66.62 | 66.62 | -0.07 (-0.10%) | 4,300 |
3 May 2024 | USD | 67.6 | 67.6 | 66.69 | 66.69 | 66.69 | -0.14 (-0.21%) | 2,500 |
2 May 2024 | USD | 65.5 | 67 | 65.5 | 66.83 | 66.83 | +2.11 (+3.26%) | 2,300 |
1 May 2024 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | +0.11 (+0.17%) | 2,300 |
30 Apr 2024 | USD | 65.11 | 65.13 | 64.5 | 64.61 | 64.61 | -0.44 (-0.68%) | 6,100 |
29 Apr 2024 | USD | 65.08 | 65.61 | 64.98 | 65.05 | 65.05 | +0.43 (+0.67%) | 2,700 |
26 Apr 2024 | USD | 64.56 | 65.02 | 64.56 | 64.62 | 64.62 | +0.26 (+0.40%) | 3,200 |
25 Apr 2024 | USD | 64.68 | 64.88 | 64.02 | 64.36 | 64.36 | -0.19 (-0.29%) | 4,800 |
24 Apr 2024 | USD | 64.4 | 65 | 64.4 | 64.55 | 64.55 | -0.33 (-0.51%) | 2,700 |
23 Apr 2024 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.01 (+0.02%) | 1,400 |
22 Apr 2024 | USD | 66.46 | 66.46 | 64.73 | 64.87 | 64.87 | -0.07 (-0.11%) | 3,300 |
19 Apr 2024 | USD | 64.67 | 64.94 | 64.41 | 64.94 | 64.94 | -0.01 (-0.02%) | 3,800 |
18 Apr 2024 | USD | 64.99 | 65.2 | 64.39 | 64.95 | 64.95 | +0.2 (+0.31%) | 6,700 |
17 Apr 2024 | USD | 65.39 | 65.39 | 64.75 | 64.75 | 64.75 | -0.4 (-0.61%) | 2,800 |
16 Apr 2024 | USD | 65.09 | 66.44 | 65 | 65.15 | 65.15 | -0.16 (-0.24%) | 5,200 |
15 Apr 2024 | USD | 66.32 | 66.32 | 65.24 | 65.31 | 65.31 | -0.98 (-1.48%) | 4,400 |
12 Apr 2024 | USD | 67.33 | 67.33 | 66.24 | 66.29 | 66.29 | -0.76 (-1.13%) | 2,500 |
11 Apr 2024 | USD | 67.43 | 68.17 | 66.99 | 67.05 | 67.05 | -0.48 (-0.71%) | 4,900 |
10 Apr 2024 | USD | 67.24 | 67.53 | 67 | 67.53 | 67.53 | +0.13 (+0.19%) | 14,200 |
9 Apr 2024 | USD | 67.8 | 67.85 | 67.27 | 67.4 | 67.4 | -0.5 (-0.74%) | 7,000 |
8 Apr 2024 | USD | 68.27 | 68.27 | 67.9 | 67.9 | 67.9 | -0.02 (-0.03%) | 2,600 |
5 Apr 2024 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.65 (-0.95%) | 1,300 |
4 Apr 2024 | USD | 68.1 | 68.57 | 68.1 | 68.57 | 68.57 | +0.49 (+0.72%) | 3,600 |
3 Apr 2024 | USD | 68.27 | 69.61 | 68.08 | 68.08 | 68.08 | -0.02 (-0.03%) | 3,300 |
2 Apr 2024 | USD | 69.52 | 69.52 | 67.77 | 68.1 | 68.1 | -1.36 (-1.96%) | 5,500 |