| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 69.33 | 69.46 | 69.33 | 69.46 | 69.46 | -1.34 (-1.89%) | 1,500 |
| 28 Mar 2024 | USD | 69.71 | 71.14 | 69.71 | 70.8 | 70.8 | +0.39 (+0.55%) | 3,100 |
| 27 Mar 2024 | USD | 70.5 | 71.89 | 70.13 | 70.41 | 70.41 | +1.3 (+1.88%) | 5,600 |
| 26 Mar 2024 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | +0.76 (+1.11%) | 1,800 |
| 25 Mar 2024 | USD | 69.01 | 69.01 | 68.35 | 68.35 | 68.35 | -0.87 (-1.26%) | 3,200 |
| 22 Mar 2024 | USD | 69.07 | 69.22 | 69.07 | 69.22 | 69.22 | -0.95 (-1.35%) | 2,300 |
| 21 Mar 2024 | USD | 69.5 | 70.17 | 69.5 | 70.17 | 70.17 | +1.14 (+1.65%) | 3,600 |
| 20 Mar 2024 | USD | 68.5 | 69.03 | 68.5 | 69.03 | 69.03 | +0.51 (+0.74%) | 3,100 |
| 19 Mar 2024 | USD | 68.38 | 69.39 | 68.38 | 68.52 | 68.52 | +0.7 (+1.03%) | 2,600 |
| 18 Mar 2024 | USD | 67.15 | 68.45 | 67.15 | 67.82 | 67.82 | -0.54 (-0.79%) | 2,700 |
| 15 Mar 2024 | USD | 67.95 | 68.7 | 67.2 | 68.36 | 68.36 | +0.15 (+0.22%) | 15,500 |
| 14 Mar 2024 | USD | 69.98 | 69.99 | 68.1 | 68.21 | 68.21 | -1.57 (-2.25%) | 5,200 |
| 13 Mar 2024 | USD | 69.25 | 69.78 | 69.25 | 69.78 | 69.78 | +0.75 (+1.09%) | 3,300 |
| 12 Mar 2024 | USD | 69 | 69.03 | 69 | 69.03 | 69.03 | +0.33 (+0.48%) | 1,300 |
| 11 Mar 2024 | USD | 68.78 | 68.8 | 68.7 | 68.7 | 68.7 | -0.39 (-0.56%) | 2,400 |
| 8 Mar 2024 | USD | 69.5 | 69.5 | 69.09 | 69.09 | 69.09 | +0.02 (+0.03%) | 2,000 |
| 7 Mar 2024 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | +0.3 (+0.44%) | 1,800 |
| 6 Mar 2024 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | +0.52 (+0.76%) | 1,500 |
| 5 Mar 2024 | USD | 70.67 | 70.67 | 68.25 | 68.25 | 68.25 | -3.09 (-4.33%) | 7,200 |
| 4 Mar 2024 | USD | 69.82 | 71.34 | 69.82 | 71.34 | 71.34 | +1.53 (+2.19%) | 2,400 |
| 1 Mar 2024 | USD | 70.21 | 70.21 | 69.81 | 69.81 | 69.81 | -0.44 (-0.63%) | 2,002 |
| 29 Feb 2024 | USD | 70.16 | 70.25 | 70.16 | 70.25 | 70.25 | +0.46 (+0.66%) | 2,652 |
| 28 Feb 2024 | USD | 69.73 | 70.198 | 69.73 | 69.79 | 69.79 | +0.73 (+1.06%) | 2,357 |
| 27 Feb 2024 | USD | 69.5 | 69.5 | 69.06 | 69.06 | 69.06 | +0.06 (+0.09%) | 1,310 |
| 26 Feb 2024 | USD | 69.36 | 69.8 | 69 | 69 | 69 | -0.21 (-0.30%) | 3,280 |
| 23 Feb 2024 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | +0.21 (+0.30%) | 1,309 |
| 22 Feb 2024 | USD | 68.32 | 69 | 68.0136 | 69 | 69 | +1 (+1.47%) | 4,924 |
| 21 Feb 2024 | USD | 68.515 | 69.02 | 68 | 68 | 68 | -0.74 (-1.08%) | 4,973 |
| 20 Feb 2024 | USD | 68.11 | 69.8975 | 68.11 | 68.74 | 68.74 | +0.72 (+1.06%) | 2,868 |
| 16 Feb 2024 | USD | 69.89 | 71.5167 | 68.02 | 68.02 | 68.02 | -2.05 (-2.93%) | 4,839 |
