| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 68.01 | 71.0172 | 67 | 70.07 | 70.07 | +2.1 (+3.09%) | 16,100 |
| 14 Feb 2024 | USD | 67.17 | 68 | 67 | 67.97 | 67.97 | +1.18 (+1.77%) | 12,635 |
| 13 Feb 2024 | USD | 67.31 | 67.31 | 65.52 | 66.79 | 66.79 | -0.82 (-1.21%) | 9,723 |
| 12 Feb 2024 | USD | 66.76 | 68.405 | 66.76 | 67.61 | 67.61 | +0.86 (+1.29%) | 6,005 |
| 9 Feb 2024 | USD | 66.95 | 67.5 | 66.75 | 66.75 | 66.75 | +0.83 (+1.26%) | 4,578 |
| 8 Feb 2024 | USD | 66.8 | 66.8 | 65.875 | 65.92 | 65.92 | +0.62 (+0.95%) | 2,828 |
| 7 Feb 2024 | USD | 65.64 | 66.15 | 65.065 | 65.3 | 65.3 | -0.34 (-0.52%) | 10,218 |
| 6 Feb 2024 | USD | 63.01 | 67.0647 | 63.01 | 65.64 | 65.64 | -1.16 (-1.74%) | 3,703 |
| 5 Feb 2024 | USD | 67.9 | 68.5 | 66.8 | 66.8 | 66.8 | -1.44 (-2.11%) | 5,794 |
| 2 Feb 2024 | USD | 69.6 | 71.45 | 68.24 | 68.24 | 68.24 | -2.76 (-3.89%) | 3,767 |
| 1 Feb 2024 | USD | 70 | 72.05 | 70 | 71 | 71 | -0.35 (-0.49%) | 11,819 |
| 31 Jan 2024 | USD | 72.75 | 75 | 71.35 | 71.35 | 71.35 | -2.42 (-3.28%) | 3,388 |
| 30 Jan 2024 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | +0.43 (+0.59%) | 1,849 |
| 29 Jan 2024 | USD | 72.88 | 73.7911 | 72.88 | 73.34 | 73.34 | +0.61 (+0.84%) | 2,848 |
| 26 Jan 2024 | USD | 72.5 | 72.73 | 72.1999 | 72.73 | 72.73 | +1.29 (+1.81%) | 4,535 |
| 25 Jan 2024 | USD | 71.155 | 71.6999 | 70.5 | 71.44 | 71.44 | +0.45 (+0.63%) | 7,338 |
| 24 Jan 2024 | USD | 71.4 | 71.75 | 70.8 | 70.99 | 70.99 | -0.11 (-0.15%) | 6,600 |
| 23 Jan 2024 | USD | 71.5 | 71.9 | 71.1 | 71.1 | 71.1 | +0.37 (+0.52%) | 3,300 |
| 22 Jan 2024 | USD | 70.64 | 70.73 | 70.64 | 70.73 | 70.73 | -1.04 (-1.45%) | 2,700 |
| 19 Jan 2024 | USD | 71.45 | 72.3 | 71.45 | 71.77 | 71.77 | +1.26 (+1.79%) | 2,400 |
| 18 Jan 2024 | USD | 72.13 | 72.13 | 70.51 | 70.51 | 70.51 | -1.42 (-1.97%) | 2,500 |
| 17 Jan 2024 | USD | 71 | 72.33 | 71 | 71.93 | 71.93 | +0.91 (+1.28%) | 3,800 |
| 16 Jan 2024 | USD | 72.13 | 72.35 | 71.02 | 71.02 | 71.02 | -0.48 (-0.67%) | 6,000 |
| 12 Jan 2024 | USD | 72.05 | 73.89 | 70.9 | 71.5 | 71.5 | +0.45 (+0.63%) | 3,900 |
| 11 Jan 2024 | USD | 71.78 | 71.78 | 71.05 | 71.05 | 71.05 | -1.75 (-2.40%) | 4,300 |
| 10 Jan 2024 | USD | 71.78 | 73.71 | 71.75 | 72.8 | 72.8 | +0.64 (+0.89%) | 3,500 |
| 9 Jan 2024 | USD | 72.9 | 72.9 | 72.16 | 72.16 | 72.16 | -1.68 (-2.28%) | 1,900 |
| 8 Jan 2024 | USD | 73.66 | 73.84 | 73.31 | 73.84 | 73.84 | -0.96 (-1.28%) | 3,600 |
| 5 Jan 2024 | USD | 74.5 | 75.56 | 74.25 | 74.8 | 74.8 | -0.61 (-0.81%) | 5,200 |
| 4 Jan 2024 | USD | 75.82 | 75.82 | 74.51 | 75.41 | 75.41 | -0.07 (-0.09%) | 5,400 |
