| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 66.49 | 66.91 | 66 | 66.91 | 66.91 | +0.46 (+0.69%) | 9,300 |
| 16 Nov 2023 | USD | 66.49 | 66.49 | 66 | 66.45 | 66.45 | +0.14 (+0.21%) | 4,600 |
| 15 Nov 2023 | USD | 66 | 66.5 | 66 | 66.31 | 66.31 | +0.31 (+0.47%) | 7,200 |
| 14 Nov 2023 | USD | 66 | 66.1 | 65.65 | 66 | 66 | +0.85 (+1.30%) | 11,900 |
| 13 Nov 2023 | USD | 65.81 | 66 | 65.15 | 65.15 | 65.15 | -0.35 (-0.53%) | 2,400 |
| 10 Nov 2023 | USD | 65.03 | 65.5 | 65.03 | 65.5 | 65.5 | +0.47 (+0.72%) | 4,500 |
| 9 Nov 2023 | USD | 65.04 | 65.04 | 64.66 | 65.03 | 65.03 | -0.46 (-0.70%) | 3,100 |
| 8 Nov 2023 | USD | 65.3 | 66 | 65.25 | 65.49 | 65.49 | +0.38 (+0.58%) | 3,100 |
| 7 Nov 2023 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0 (0.0%) | 2,200 |
| 6 Nov 2023 | USD | 64.81 | 65.88 | 64.81 | 65.11 | 65.11 | -0.79 (-1.20%) | 3,100 |
| 3 Nov 2023 | USD | 64.6 | 66.48 | 64.6 | 65.9 | 65.9 | +1.37 (+2.12%) | 12,000 |
| 2 Nov 2023 | USD | 64.55 | 65.41 | 64.53 | 64.53 | 64.53 | -0.22 (-0.34%) | 5,400 |
| 1 Nov 2023 | USD | 65.2 | 65.74 | 64.56 | 64.75 | 64.75 | -0.71 (-1.08%) | 14,000 |
| 31 Oct 2023 | USD | 64.5 | 65.5 | 64.5 | 65.46 | 65.46 | +0.48 (+0.74%) | 4,200 |
| 30 Oct 2023 | USD | 65 | 65.5 | 64.56 | 64.98 | 64.98 | -0.02 (-0.03%) | 6,300 |
| 27 Oct 2023 | USD | 64.43 | 65 | 63.99 | 65 | 65 | +1.53 (+2.41%) | 13,300 |
| 26 Oct 2023 | USD | 63.51 | 64.21 | 62.93 | 63.47 | 63.47 | +0.05 (+0.08%) | 3,600 |
| 25 Oct 2023 | USD | 63.01 | 63.98 | 63.01 | 63.42 | 63.42 | +0.59 (+0.94%) | 3,800 |
| 24 Oct 2023 | USD | 63.08 | 63.96 | 62.83 | 62.83 | 62.83 | -0.4 (-0.63%) | 9,300 |
| 23 Oct 2023 | USD | 63.68 | 63.71 | 63.23 | 63.23 | 63.23 | +0.23 (+0.37%) | 4,900 |
| 20 Oct 2023 | USD | 64.15 | 64.15 | 63 | 63 | 63 | -0.99 (-1.55%) | 6,000 |
| 19 Oct 2023 | USD | 64.59 | 64.76 | 61.35 | 63.99 | 63.99 | -0.6 (-0.93%) | 22,200 |
| 18 Oct 2023 | USD | 64.98 | 64.98 | 63.52 | 64.59 | 64.59 | -0.68 (-1.04%) | 5,100 |
| 17 Oct 2023 | USD | 66.49 | 66.74 | 65.01 | 65.27 | 65.27 | +0.71 (+1.10%) | 11,500 |
| 16 Oct 2023 | USD | 66.77 | 67.88 | 64.25 | 64.56 | 64.56 | -1.86 (-2.80%) | 18,000 |
| 13 Oct 2023 | USD | 66.72 | 67.25 | 64.55 | 66.42 | 66.42 | +0.22 (+0.33%) | 11,200 |
| 12 Oct 2023 | USD | 68.98 | 68.98 | 65.3 | 66.2 | 66.2 | -2.27 (-3.32%) | 9,300 |
| 11 Oct 2023 | USD | 69.48 | 71.99 | 68.07 | 68.47 | 68.47 | -0.54 (-0.78%) | 10,600 |
| 10 Oct 2023 | USD | 69.33 | 69.67 | 68.36 | 69.01 | 69.01 | -0.24 (-0.35%) | 8,800 |
| 9 Oct 2023 | USD | 69.49 | 69.5 | 69.25 | 69.25 | 69.25 | -0.22 (-0.32%) | 3,200 |
