| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 70.69 | 70.74 | 69.27 | 69.47 | 69.47 | -0.86 (-1.22%) | 5,100 |
| 5 Oct 2023 | USD | 68.35 | 70.33 | 68.27 | 70.33 | 70.33 | +1.19 (+1.72%) | 5,900 |
| 4 Oct 2023 | USD | 69.21 | 69.5 | 68.68 | 69.14 | 69.14 | +0.37 (+0.54%) | 7,700 |
| 3 Oct 2023 | USD | 69.39 | 71.07 | 68.6 | 68.77 | 68.77 | -1.01 (-1.45%) | 6,100 |
| 2 Oct 2023 | USD | 70.76 | 70.9 | 68.62 | 69.78 | 69.78 | -0.88 (-1.25%) | 6,800 |
| 29 Sep 2023 | USD | 71.59 | 72.35 | 70.66 | 70.66 | 70.66 | -1.14 (-1.59%) | 3,500 |
| 28 Sep 2023 | USD | 72.21 | 72.29 | 70.99 | 71.8 | 71.8 | -0.21 (-0.29%) | 9,000 |
| 27 Sep 2023 | USD | 71.3 | 72.01 | 70.04 | 72.01 | 72.01 | +0.48 (+0.67%) | 7,300 |
| 26 Sep 2023 | USD | 72.21 | 72.22 | 71.31 | 71.53 | 71.53 | -0.87 (-1.20%) | 6,600 |
| 25 Sep 2023 | USD | 71.63 | 72.4 | 71.63 | 72.4 | 72.4 | +1.17 (+1.64%) | 1,700 |
| 22 Sep 2023 | USD | 71.95 | 72.5 | 71.23 | 71.23 | 71.23 | -0.36 (-0.50%) | 6,500 |
| 21 Sep 2023 | USD | 70.76 | 71.64 | 70.58 | 71.59 | 71.59 | +0.5 (+0.70%) | 6,000 |
| 20 Sep 2023 | USD | 71.98 | 71.98 | 71 | 71.09 | 71.09 | -0.21 (-0.29%) | 4,800 |
| 19 Sep 2023 | USD | 71.79 | 71.89 | 71.3 | 71.3 | 71.3 | -1.35 (-1.86%) | 7,900 |
| 18 Sep 2023 | USD | 73.54 | 73.99 | 71.91 | 72.65 | 72.65 | -1.52 (-2.05%) | 4,300 |
| 15 Sep 2023 | USD | 72.75 | 74.99 | 71.23 | 74.17 | 74.17 | +1.09 (+1.49%) | 19,000 |
| 14 Sep 2023 | USD | 71.74 | 73.26 | 71.71 | 73.08 | 73.08 | +1.75 (+2.45%) | 7,000 |
| 13 Sep 2023 | USD | 70 | 71.64 | 70 | 71.33 | 71.33 | +0.1 (+0.14%) | 8,800 |
| 12 Sep 2023 | USD | 71.2 | 71.68 | 70.33 | 71.23 | 71.23 | +0.31 (+0.44%) | 3,600 |
| 11 Sep 2023 | USD | 71.47 | 71.47 | 70.92 | 70.92 | 70.92 | +0.06 (+0.08%) | 2,100 |
| 8 Sep 2023 | USD | 71.74 | 71.74 | 70.48 | 70.86 | 70.86 | -0.56 (-0.78%) | 3,900 |
| 7 Sep 2023 | USD | 70.89 | 71.87 | 70.89 | 71.42 | 71.42 | +1.05 (+1.49%) | 6,400 |
| 6 Sep 2023 | USD | 72.11 | 72.11 | 70.37 | 70.37 | 70.37 | -1.18 (-1.65%) | 3,400 |
| 5 Sep 2023 | USD | 73.59 | 73.59 | 71.21 | 71.55 | 71.55 | -1.78 (-2.43%) | 6,200 |
| 1 Sep 2023 | USD | 73.39 | 74.25 | 72.08 | 73.33 | 73.33 | +0.62 (+0.85%) | 6,600 |
| 31 Aug 2023 | USD | 72.79 | 72.97 | 72.5 | 72.71 | 72.71 | +0.3 (+0.41%) | 3,900 |
| 30 Aug 2023 | USD | 74.55 | 74.55 | 72.17 | 72.41 | 72.41 | -1.74 (-2.35%) | 10,500 |
| 29 Aug 2023 | USD | 74.1 | 74.91 | 74.1 | 74.15 | 74.15 | +0.47 (+0.64%) | 5,100 |
| 28 Aug 2023 | USD | 71.79 | 73.84 | 71.61 | 73.68 | 73.68 | +1.89 (+2.63%) | 7,400 |
| 25 Aug 2023 | USD | 72.1 | 72.85 | 71.5 | 71.79 | 71.79 | +0.55 (+0.77%) | 16,800 |
