| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.15 (+0.73%) | 41,300 |
| 26 Dec 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.78 (+3.93%) | 200 |
| 22 Dec 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 200 |
| 20 Dec 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 400 |
| 15 Dec 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 1,300 |
| 14 Dec 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.54 (+2.83%) | 1,600 |
| 13 Dec 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 2,900 |
| 12 Dec 2023 | USD | 19.81 | 19.81 | 19.5 | 19.5 | 19.5 | +0.33 (+1.72%) | 300 |
| 11 Dec 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +1.07 (+5.91%) | 15,000 |
| 7 Dec 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
