Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
22 Aug 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
21 Aug 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
20 Aug 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
17 Aug 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
16 Aug 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
15 Aug 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
14 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
13 Aug 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
10 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
9 Aug 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
7 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
6 Aug 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
3 Aug 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
2 Aug 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
1 Aug 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 0 |
31 Jul 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
30 Jul 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 0 |
27 Jul 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.13 (+1.47%) | 0 |
26 Jul 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
25 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
24 Jul 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
23 Jul 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 0 |
20 Jul 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
19 Jul 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
18 Jul 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
17 Jul 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
16 Jul 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |