Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +1.53 (+4.98%) | 5,000 |
11 Jan 2024 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.61 (-4.98%) | 10,000 |
10 Jan 2024 | INR | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 35.68 | 35.68 | 32.3 | 32.31 | 32.31 | -1.68 (-4.94%) | 20,000 |
8 Jan 2024 | INR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +1.61 (+4.97%) | 10,000 |
5 Jan 2024 | INR | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +1.54 (+4.99%) | 5,000 |
4 Jan 2024 | INR | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +1.46 (+4.97%) | 5,000 |
3 Jan 2024 | INR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +1.39 (+4.97%) | 5,000 |
2 Jan 2024 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.99 (+3.67%) | 5,000 |
29 Dec 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 26.99 | 27 | 26.99 | 27 | 27 | +0.95 (+3.65%) | 25,000 |
27 Dec 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 28.45 | 28.45 | 26.05 | 26.05 | 26.05 | -1.18 (-4.33%) | 15,000 |
20 Dec 2023 | INR | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +1.23 (+4.73%) | 5,000 |
19 Dec 2023 | INR | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 5,000 |
18 Dec 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 28 | 28 | 25.55 | 25.55 | 25.55 | -1.12 (-4.20%) | 10,000 |
13 Dec 2023 | INR | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +1.27 (+5%) | 5,000 |
12 Dec 2023 | INR | 26.61 | 26.61 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 160,000 |
11 Dec 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 5,000 |
6 Dec 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.21 (-4.77%) | 5,000 |
5 Dec 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |