Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +1.2 (+4.97%) | 5,000 |
20 Nov 2023 | INR | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 23.99 | 24.16 | 23.99 | 24.16 | 24.16 | +1.15 (+5.00%) | 20,000 |
15 Nov 2023 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.2 (-4.96%) | 10,000 |
13 Nov 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +1.15 (+4.99%) | 20,000 |
6 Nov 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 22.99 | 23.06 | 22.99 | 23.06 | 23.06 | +3.84 (+19.98%) | 10,000 |