Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
15 Jan 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 10,000 |
12 Jan 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 20,000 |
4 Jan 2016 | INR | 13 | 13 | 13 | 13 | 13 | -1.04 (-7.41%) | 20,000 |
1 Jan 2016 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.29 (+2.11%) | 10,000 |
24 Dec 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 13.98 | 13.98 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 120,000 |
21 Dec 2015 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 120,000 |
18 Dec 2015 | INR | 14.15 | 14.35 | 13.5 | 13.78 | 13.78 | 0.0 (0.0%) | 180,000 |