Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.18 (-0.45%) | 0 |
24 Apr 2024 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.02 (+0.05%) | 0 |
23 Apr 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.27 (+0.69%) | 0 |
22 Apr 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.33 (+0.84%) | 0 |
19 Apr 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.29 (+0.75%) | 0 |
18 Apr 2024 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.12 (+0.31%) | 0 |
17 Apr 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.22 (-0.57%) | 0 |
15 Apr 2024 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.15 (-0.38%) | 0 |
12 Apr 2024 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.43 (-1.09%) | 0 |
11 Apr 2024 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.19 (-0.48%) | 0 |
10 Apr 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.53 (-1.32%) | 0 |
9 Apr 2024 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.05 (-0.12%) | 0 |
8 Apr 2024 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.08 (+0.20%) | 0 |
5 Apr 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.15 (+0.38%) | 0 |
4 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | -0.36 (-0.89%) | 0 |
3 Apr 2024 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.03 (+0.07%) | 0 |
2 Apr 2024 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.18 (-0.44%) | 0 |
1 Apr 2024 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.37 (-0.91%) | 0 |
28 Mar 2024 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.09 (+0.22%) | 0 |
27 Mar 2024 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.5 (+1.24%) | 0 |
26 Mar 2024 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.01 (-0.02%) | 0 |
25 Mar 2024 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.01 (-0.02%) | 0 |
22 Mar 2024 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.19 (-0.47%) | 0 |
21 Mar 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.11 (+0.27%) | 0 |
20 Mar 2024 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.25 (+0.62%) | 0 |
19 Mar 2024 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.19 (+0.48%) | 0 |
18 Mar 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.02 (+0.05%) | 0 |
15 Mar 2024 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.04 (+0.10%) | 0 |
14 Mar 2024 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.2 (-0.50%) | 0 |