Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.14 (+0.33%) | 0 |
17 Apr 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.24 (-0.56%) | 0 |
15 Apr 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.17 (-0.40%) | 0 |
12 Apr 2024 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.46 (-1.07%) | 0 |
11 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.21 (-0.48%) | 0 |
10 Apr 2024 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.57 (-1.30%) | 0 |
9 Apr 2024 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.06 (-0.14%) | 0 |
8 Apr 2024 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.09 (+0.21%) | 0 |
5 Apr 2024 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.17 (+0.39%) | 0 |
4 Apr 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.39 (-0.88%) | 0 |
3 Apr 2024 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.03 (+0.07%) | 0 |
2 Apr 2024 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.2 (-0.45%) | 0 |
1 Apr 2024 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.48 (-1.07%) | 0 |
28 Mar 2024 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.1 (+0.22%) | 0 |
27 Mar 2024 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.54 (+1.22%) | 0 |
26 Mar 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.02 (-0.05%) | 0 |
22 Mar 2024 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.2 (-0.45%) | 0 |
21 Mar 2024 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.13 (+0.29%) | 0 |
20 Mar 2024 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.27 (+0.61%) | 0 |
19 Mar 2024 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.21 (+0.48%) | 0 |
18 Mar 2024 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.02 (+0.05%) | 0 |
15 Mar 2024 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.05 (+0.11%) | 0 |
14 Mar 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.22 (-0.50%) | 0 |
13 Mar 2024 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.16 (+0.37%) | 0 |
11 Mar 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.13 (+0.30%) | 0 |
8 Mar 2024 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.26 (+0.60%) | 0 |