| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 241 | 245 | 238.1 | 238.5 | 238.5 | -0.5 (-0.21%) | 25,805 |
| 10 Apr 2024 | INR | 239.9 | 241 | 235.1 | 239 | 239 | +2.5 (+1.06%) | 39,767 |
| 9 Apr 2024 | INR | 240 | 260 | 231.05 | 236.5 | 236.5 | -4.55 (-1.89%) | 18,107 |
| 8 Apr 2024 | INR | 240 | 241.5 | 238 | 241.05 | 241.05 | +1.05 (+0.44%) | 26,635 |
| 5 Apr 2024 | INR | 242.25 | 242.8 | 238 | 240 | 240 | +4.3 (+1.82%) | 17,844 |
| 4 Apr 2024 | INR | 240 | 259.65 | 232 | 235.7 | 235.7 | -2.3 (-0.97%) | 61,139 |
| 3 Apr 2024 | INR | 240 | 241.8 | 238 | 238 | 238 | -3.8 (-1.57%) | 11,380 |
| 2 Apr 2024 | INR | 240.85 | 280.4 | 238 | 241.8 | 241.8 | +1.3 (+0.54%) | 35,886 |
| 1 Apr 2024 | INR | 241 | 241 | 239 | 240.5 | 240.5 | +4.9 (+2.08%) | 24,346 |
| 28 Mar 2024 | INR | 240 | 240 | 235 | 235.6 | 235.6 | +0.1 (+0.04%) | 41,526 |
| 27 Mar 2024 | INR | 240 | 246 | 233.05 | 235.5 | 235.5 | -3.9 (-1.63%) | 27,954 |
| 26 Mar 2024 | INR | 242 | 279.9 | 234.1 | 239.4 | 239.4 | -0.85 (-0.35%) | 40,732 |
| 22 Mar 2024 | INR | 245.9 | 245.95 | 235.05 | 240.25 | 240.25 | -5.75 (-2.34%) | 31,620 |
| 21 Mar 2024 | INR | 244 | 249.9 | 239 | 246 | 246 | +1.2 (+0.49%) | 57,521 |
| 20 Mar 2024 | INR | 237.05 | 253.5 | 237 | 244.8 | 244.8 | +0.95 (+0.39%) | 104,855 |
| 19 Mar 2024 | INR | 235.15 | 244.9 | 235 | 243.85 | 243.85 | +9.75 (+4.16%) | 27,891 |
| 18 Mar 2024 | INR | 235.05 | 246 | 232.05 | 234.1 | 234.1 | -8.25 (-3.40%) | 15,977 |
| 15 Mar 2024 | INR | 235 | 245 | 235 | 242.35 | 242.35 | +7.35 (+3.13%) | 19,080 |
| 14 Mar 2024 | INR | 230 | 238 | 229 | 235 | 235 | +6 (+2.62%) | 22,737 |
| 13 Mar 2024 | INR | 247.05 | 249 | 225 | 229 | 229 | -17.45 (-7.08%) | 42,560 |
| 12 Mar 2024 | INR | 249.55 | 250 | 245 | 246.45 | 246.45 | -5.65 (-2.24%) | 22,764 |
| 11 Mar 2024 | INR | 252.75 | 256.8 | 248.05 | 252.1 | 252.1 | +0.1 (+0.04%) | 23,015 |
| 7 Mar 2024 | INR | 252.1 | 255.2 | 248.05 | 252 | 252 | -0.5 (-0.20%) | 45,334 |
| 6 Mar 2024 | INR | 254.9 | 254.9 | 248.05 | 252.5 | 252.5 | -0.05 (-0.02%) | 36,212 |
| 5 Mar 2024 | INR | 257 | 257 | 249.05 | 252.55 | 252.55 | +1.2 (+0.48%) | 26,294 |
| 4 Mar 2024 | INR | 250 | 285 | 248 | 251.35 | 251.35 | +6.35 (+2.59%) | 20,032 |
| 1 Mar 2024 | INR | 250.85 | 250.9 | 243 | 245 | 245 | -4.9 (-1.96%) | 57,531 |
| 29 Feb 2024 | INR | 250.5 | 251 | 245 | 249.9 | 249.9 | -0.05 (-0.02%) | 20,067 |
| 28 Feb 2024 | INR | 255.95 | 256.8 | 244 | 249.95 | 249.95 | -2.55 (-1.01%) | 27,393 |
| 27 Feb 2024 | INR | 251 | 254 | 246.65 | 252.5 | 252.5 | +3.95 (+1.59%) | 30,537 |
