Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	99	99	99	99	99	0.0 (0.0%)	0
3 Mar 2023	INR	99	99	99	99	99	+1 (+1.02%)	2,500
2 Mar 2023	INR	98	98	98	98	98	0.0 (0.0%)	0
1 Mar 2023	INR	98	98	98	98	98	+1 (+1.03%)	2,500
28 Feb 2023	INR	97	97	97	97	97	+1 (+1.04%)	2,500
27 Feb 2023	INR	96	96	96	96	96	+1 (+1.05%)	2,500
24 Feb 2023	INR	95	95	95	95	95	0.0 (0.0%)	0
23 Feb 2023	INR	95	95	95	95	95	0.0 (0.0%)	0
22 Feb 2023	INR	95	95	95	95	95	0.0 (0.0%)	0
21 Feb 2023	INR	95	95	95	95	95	0.0 (0.0%)	0
20 Feb 2023	INR	95	95	95	95	95	0.0 (0.0%)	0
17 Feb 2023	INR	95	95	95	95	95	0.0 (0.0%)	0
16 Feb 2023	INR	95.1	95.1	94.35	95	95	+2 (+2.15%)	12,500
15 Feb 2023	INR	93	93	93	93	93	0.0 (0.0%)	0
14 Feb 2023	INR	94	94	92	93	93	-1 (-1.06%)	12,500
13 Feb 2023	INR	91	97.65	90	94	94	+1 (+1.08%)	10,000
10 Feb 2023	INR	93	93	93	93	93	0.0 (0.0%)	0
9 Feb 2023	INR	93	93	93	93	93	+1 (+1.09%)	2,500
8 Feb 2023	INR	92	92	92	92	92	0.0 (0.0%)	0
7 Feb 2023	INR	92	92	92	92	92	+1 (+1.10%)	2,500
6 Feb 2023	INR	91	91	91	91	91	+0.1 (+0.11%)	2,500
3 Feb 2023	INR	91	91	89	90.9	90.9	+1.9 (+2.13%)	10,000
2 Feb 2023	INR	89	92	89	89	89	+1 (+1.14%)	10,000
1 Feb 2023	INR	89	89	88	88	88	-1 (-1.12%)	5,000
31 Jan 2023	INR	89	89	89	89	89	0.0 (0.0%)	0
30 Jan 2023	INR	91.9	91.9	89	89	89	+1 (+1.14%)	5,000
27 Jan 2023	INR	91.35	91.35	88	88	88	+1 (+1.15%)	12,500
25 Jan 2023	INR	88	90.3	87	87	87	+1 (+1.16%)	20,000
24 Jan 2023	INR	86	86	86	86	86	+1 (+1.18%)	2,500
23 Jan 2023	INR	85	85	85	85	85	+1 (+1.19%)	2,500