Naysaa Securities Ltd Recent Share Price (BSE:NAYSAA)

BSE:NAYSAA - Naysaa Securities Ltd Naysaa Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	85	85	84	84	84	-1 (-1.18%)	5,000
19 Jan 2023	INR	85	85	85	85	85	+1 (+1.19%)	2,500
18 Jan 2023	INR	84	84	84	84	84	+1 (+1.20%)	2,500
17 Jan 2023	INR	86.1	86.1	83	83	83	+1 (+1.22%)	15,000
16 Jan 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
13 Jan 2023	INR	85.05	85.05	82	82	82	+1 (+1.23%)	7,500
12 Jan 2023	INR	81	81	81	81	81	+1 (+1.25%)	2,500
11 Jan 2023	INR	80	80	80	80	80	0.0 (0.0%)	0
10 Jan 2023	INR	80	80	80	80	80	+1 (+1.27%)	2,500
9 Jan 2023	INR	79	79	79	79	79	0.0 (0.0%)	0
6 Jan 2023	INR	79	79	79	79	79	+1.5 (+1.94%)	2,500
5 Jan 2023	INR	77.35	77.5	77.3	77.5	77.5	-0.25 (-0.32%)	12,500
4 Jan 2023	INR	77.75	78	77.75	77.75	77.75	-0.5 (-0.64%)	12,500
3 Jan 2023	INR	78	80	77.95	78.25	78.25	-118.75 (-60.28%)	20,000
2 Jan 2023	INR	197	197	197	197	197	0.0 (0.0%)	0
30 Dec 2022	INR	197	197	197	197	197	+118.2 (+150%)	0
30 Dec 2022	Forward split: 2.5 for 1.
29 Dec 2022	INR	197	197	197	197	78.8	0.0 (0.0%)	1,000
28 Dec 2022	INR	197	197	197	197	78.8	0.0 (0.0%)	0
27 Dec 2022	INR	189	197	189	197	78.8	+8 (+4.23%)	2,000
26 Dec 2022	INR	189	189	189	189	75.6	+6.85 (+3.76%)	4,000
23 Dec 2022	INR	182.15	182.15	182.15	182.15	72.86	+1.05 (+0.58%)	1,000
22 Dec 2022	INR	181.1	181.1	181.1	181.1	72.44	0.0 (0.0%)	0
21 Dec 2022	INR	181.1	181.1	181.1	181.1	72.44	0.0 (0.0%)	0
20 Dec 2022	INR	181.1	181.1	181.1	181.1	72.44	0.0 (0.0%)	0
19 Dec 2022	INR	184	184.1	179	181.1	72.44	-3.9 (-2.11%)	17,000
16 Dec 2022	INR	185	185	185	185	74	-2 (-1.07%)	1,000
15 Dec 2022	INR	197	197	187	187	74.8	-2.9 (-1.53%)	3,000
14 Dec 2022	INR	189.9	189.9	189.9	189.9	75.96	0.0 (0.0%)	0
13 Dec 2022	INR	189.9	189.9	189.9	189.9	75.96	0.0 (0.0%)	0
12 Dec 2022	INR	189.9	189.9	189.9	189.9	75.96	0.0 (0.0%)	0