| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 180 | 189.9 | 178.95 | 189.9 | 75.96 | +7.15 (+3.91%) | 10,000 |
| 8 Dec 2022 | INR | 173.85 | 182.75 | 173.85 | 182.75 | 73.1 | -0.25 (-0.14%) | 4,000 |
| 7 Dec 2022 | INR | 183 | 183 | 183 | 183 | 73.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 183 | 183 | 183 | 183 | 73.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 183 | 183 | 183 | 183 | 73.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 183 | 183 | 183 | 183 | 73.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 182 | 183 | 182 | 183 | 73.2 | +8 (+4.57%) | 2,000 |
| 30 Nov 2022 | INR | 175 | 175 | 175 | 175 | 70 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 167.45 | 175 | 167.45 | 175 | 70 | -1.25 (-0.71%) | 3,000 |
| 28 Nov 2022 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 70.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | INR | 185.25 | 185.25 | 175 | 176.25 | 70.5 | -0.2 (-0.11%) | 6,000 |
| 24 Nov 2022 | INR | 177.1 | 177.1 | 176.45 | 176.45 | 70.58 | 0.0 (0.0%) | 4,000 |
| 23 Nov 2022 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 70.58 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 173 | 176.45 | 168.45 | 176.45 | 70.58 | +16 (+9.97%) | 7,000 |
| 21 Nov 2022 | INR | 152 | 160.45 | 151 | 160.45 | 64.18 | +14.55 (+9.97%) | 5,000 |
| 18 Nov 2022 | INR | 137.4 | 145.9 | 137.4 | 145.9 | 58.36 | +8.5 (+6.19%) | 5,000 |
| 17 Nov 2022 | INR | 137.3 | 137.4 | 124 | 137.4 | 54.96 | +5.4 (+4.09%) | 4,000 |
| 16 Nov 2022 | INR | 132 | 132 | 132 | 132 | 52.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 132 | 132 | 132 | 132 | 52.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 132 | 132 | 132 | 132 | 52.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 132 | 132 | 132 | 132 | 52.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 132 | 132 | 132 | 132 | 52.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 122 | 132 | 122 | 132 | 52.8 | -2 (-1.49%) | 12,000 |
| 7 Nov 2022 | INR | 134 | 134 | 134 | 134 | 53.6 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 134 | 134 | 134 | 134 | 53.6 | -1 (-0.74%) | 5,000 |
| 3 Nov 2022 | INR | 135 | 135 | 135 | 135 | 54 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 135 | 135 | 135 | 135 | 54 | -1 (-0.74%) | 5,000 |
| 1 Nov 2022 | INR | 136 | 136 | 136 | 136 | 54.4 | +6 (+4.62%) | 5,000 |
| 31 Oct 2022 | INR | 130 | 130 | 130 | 130 | 52 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 130 | 130 | 130 | 130 | 52 | 0.0 (0.0%) | 0 |
