| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 130 | 130 | 130 | 130 | 52 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 130 | 130 | 130 | 130 | 52 | -7.5 (-5.45%) | 0 |
| 24 Oct 2022 | INR | 136.5 | 137.5 | 136.5 | 137.5 | 55 | +7.5 (+5.77%) | 10,000 |
| 21 Oct 2022 | INR | 130 | 130 | 130 | 130 | 52 | +1.95 (+1.52%) | 5,000 |
| 20 Oct 2022 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 51.22 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 51.22 | -1.95 (-1.50%) | 5,000 |
| 18 Oct 2022 | INR | 130 | 130 | 130 | 130 | 52 | +1 (+0.78%) | 5,000 |
| 17 Oct 2022 | INR | 129 | 129 | 129 | 129 | 51.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 129 | 129 | 129 | 129 | 51.6 | +2.1 (+1.65%) | 5,000 |
| 13 Oct 2022 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 50.76 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 50.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 124.9 | 126.9 | 124.9 | 126.9 | 50.76 | +2.9 (+2.34%) | 15,000 |
| 10 Oct 2022 | INR | 122 | 124 | 122 | 124 | 49.6 | +2 (+1.64%) | 15,000 |
| 7 Oct 2022 | INR | 120 | 122 | 120 | 122 | 48.8 | +0.3 (+0.25%) | 15,000 |
| 6 Oct 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 48.68 | 0.0 (0.0%) | 0 |
