Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 44.42 | +5.05 (+4.76%) | 4,000 |
5 Jul 2022 | INR | 103.75 | 106 | 103.2 | 106 | 42.4 | 0.0 (0.0%) | 16,000 |
4 Jul 2022 | INR | 106 | 106 | 106 | 106 | 42.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 106 | 106 | 106 | 106 | 42.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 106 | 106 | 106 | 106 | 42.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 106 | 106 | 106 | 106 | 42.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 106 | 106 | 106 | 106 | 42.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 106 | 106 | 106 | 106 | 42.4 | +5 (+4.95%) | 4,000 |
24 Jun 2022 | INR | 101 | 101 | 101 | 101 | 40.4 | +2.85 (+2.90%) | 4,000 |
23 Jun 2022 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 39.26 | +4.65 (+4.97%) | 4,000 |
22 Jun 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 37.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 37.4 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 37.4 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 37.4 | +4.45 (+5.00%) | 4,000 |