| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 35.62 | +4.2 (+4.95%) | 4,000 |
| 15 Jun 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 33.94 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 33.94 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 33.94 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 33.94 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 33.94 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 33.94 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 33.94 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 33.94 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 76.85 | 84.85 | 76.85 | 84.85 | 33.94 | +4 (+4.95%) | 16,000 |
| 2 Jun 2022 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 32.34 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 32.34 | 0.0 (0.0%) | 4,000 |
| 31 May 2022 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 32.34 | +3.85 (+5%) | 4,000 |
| 30 May 2022 | INR | 77 | 77 | 77 | 77 | 30.8 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 77 | 77 | 77 | 77 | 30.8 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 77 | 77 | 77 | 77 | 30.8 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 77 | 77 | 77 | 77 | 30.8 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 77 | 77 | 77 | 77 | 30.8 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 77 | 77 | 77 | 77 | 30.8 | +1.8 (+2.39%) | 8,000 |
| 20 May 2022 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 30.08 | +3.55 (+4.95%) | 4,000 |
| 19 May 2022 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 28.66 | +3.4 (+4.98%) | 4,000 |
| 18 May 2022 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 27.3 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 27.3 | +3.25 (+5%) | 4,000 |
| 16 May 2022 | INR | 65 | 65 | 65 | 65 | 26 | +3.05 (+4.92%) | 4,000 |
| 13 May 2022 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 24.78 | +2.95 (+5%) | 4,000 |
| 12 May 2022 | INR | 59 | 59 | 59 | 59 | 23.6 | +2.8 (+4.98%) | 4,000 |
| 11 May 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 22.48 | +2.65 (+4.95%) | 4,000 |
| 10 May 2022 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 21.42 | +2.55 (+5.00%) | 4,000 |
| 9 May 2022 | INR | 51 | 51 | 51 | 51 | 20.4 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 51 | 51 | 51 | 51 | 20.4 | 0.0 (0.0%) | 0 |
