| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 51 | 51 | 51 | 51 | 20.4 | +2.4 (+4.94%) | 4,000 |
| 4 May 2022 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 19.44 | +2.3 (+4.97%) | 4,000 |
| 2 May 2022 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 18.52 | +2.2 (+4.99%) | 4,000 |
| 29 Apr 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 17.64 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 17.64 | +2.1 (+5%) | 4,000 |
| 27 Apr 2022 | INR | 42 | 42 | 42 | 42 | 16.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 42 | 42 | 42 | 42 | 16.8 | +2 (+5%) | 4,000 |
| 25 Apr 2022 | INR | 40 | 40 | 40 | 40 | 16 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 40 | 40 | 40 | 40 | 16 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 40 | 40 | 40 | 40 | 16 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 40 | 40 | 40 | 40 | 16 | +1.15 (+2.96%) | 4,000 |
| 19 Apr 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 15.54 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 15.54 | +1.85 (+5%) | 4,000 |
| 13 Apr 2022 | INR | 37 | 37 | 37 | 37 | 14.8 | +1.3 (+3.64%) | 4,000 |
| 12 Apr 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 14.28 | +1.7 (+5%) | 4,000 |
| 11 Apr 2022 | INR | 34 | 34 | 34 | 34 | 13.6 | +1 (+3.03%) | 4,000 |
| 8 Apr 2022 | INR | 33 | 33 | 33 | 33 | 13.2 | +1 (+3.13%) | 4,000 |
| 7 Apr 2022 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 32 | 32 | 32 | 32 | 12.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 32 | 32 | 32 | 32 | 12.8 | +1 (+3.23%) | 4,000 |
| 4 Apr 2022 | INR | 31 | 31 | 31 | 31 | 12.4 | +1 (+3.33%) | 4,000 |
| 1 Apr 2022 | INR | 30 | 30 | 30 | 30 | 12 | +1 (+3.45%) | 4,000 |
| 31 Mar 2022 | INR | 29 | 29 | 29 | 29 | 11.6 | +1 (+3.57%) | 4,000 |
| 30 Mar 2022 | INR | 28 | 28 | 28 | 28 | 11.2 | +1 (+3.70%) | 4,000 |
| 29 Mar 2022 | INR | 27 | 27 | 27 | 27 | 10.8 | +0.75 (+2.86%) | 8,000 |
| 28 Mar 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 10.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 25 | 26.25 | 25 | 26.25 | 10.5 | +1.25 (+5%) | 100,000 |
| 24 Mar 2022 | INR | 25 | 25 | 25 | 25 | 10 | -1 (-3.85%) | 80,000 |
| 23 Mar 2022 | INR | 26 | 26 | 26 | 26 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 26 | 26 | 26 | 26 | 10.4 | -1 (-3.70%) | 36,000 |
