| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 27 | 27 | 27 | 27 | 10.8 | -0.5 (-1.82%) | 4,000 |
| 17 Mar 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 11 | -1.5 (-5.17%) | 40,000 |
| 16 Mar 2022 | INR | 30 | 30 | 29 | 29 | 11.6 | -2 (-6.45%) | 16,000 |
| 15 Mar 2022 | INR | 31 | 31 | 31 | 31 | 12.4 | -2 (-6.06%) | 4,000 |
| 14 Mar 2022 | INR | 33 | 33 | 33 | 33 | 13.2 | -1 (-2.94%) | 4,000 |
| 11 Mar 2022 | INR | 34 | 34 | 34 | 34 | 13.6 | -1 (-2.86%) | 4,000 |
| 10 Mar 2022 | INR | 35.9 | 38.25 | 35 | 35 | 14 | -1 (-2.78%) | 80,000 |
| 9 Mar 2022 | INR | 36 | 36 | 36 | 36 | 14.4 | -1 (-2.70%) | 4,000 |
| 8 Mar 2022 | INR | 37 | 37 | 37 | 37 | 14.8 | -2.1 (-5.37%) | 4,000 |
| 4 Mar 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 15.64 | -1 (-2.49%) | 4,000 |
| 28 Feb 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 16.04 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 16.04 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 16.04 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 16.04 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 38 | 40.1 | 38 | 40.1 | 16.04 | +1.95 (+5.11%) | 24,000 |
| 21 Feb 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 15.26 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 37.25 | 39 | 37.25 | 38.15 | 15.26 | -1.85 (-4.63%) | 8,000 |
| 17 Feb 2022 | INR | 40 | 40 | 40 | 40 | 16 | -1 (-2.44%) | 4,000 |
| 16 Feb 2022 | INR | 41 | 41 | 41 | 41 | 16.4 | -1 (-2.38%) | 4,000 |
| 15 Feb 2022 | INR | 42 | 42 | 42 | 42 | 16.8 | -1 (-2.33%) | 4,000 |
| 14 Feb 2022 | INR | 43 | 43 | 43 | 43 | 17.2 | -1 (-2.27%) | 4,000 |
| 11 Feb 2022 | INR | 44 | 44 | 44 | 44 | 17.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 43 | 44 | 41 | 44 | 17.6 | +7.25 (+19.73%) | 20,000 |
| 9 Feb 2022 | INR | 30.8 | 37.35 | 30.8 | 36.75 | 14.7 | +5.6 (+17.98%) | 32,000 |
| 8 Feb 2022 | INR | 24.1 | 31.15 | 24.1 | 31.15 | 12.46 | +5.05 (+19.35%) | 12,000 |
| 7 Feb 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 10.44 | -1.8 (-6.45%) | 4,000 |
| 4 Feb 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 11.16 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 27 | 28 | 25 | 27.9 | 11.16 | -0.95 (-3.29%) | 24,000 |
| 2 Feb 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 11.54 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 25.55 | 28.9 | 25.55 | 28.85 | 11.54 | -0.9 (-3.03%) | 44,000 |
