Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | INR | 29.75 | 29.75 | 25.65 | 29.75 | 11.9 | -1.65 (-5.25%) | 56,000 |
28 Jan 2022 | INR | 31.45 | 31.45 | 31 | 31.4 | 12.56 | +1.7 (+5.72%) | 16,000 |
21 Jan 2022 | INR | 25.9 | 29.8 | 25.9 | 29.7 | 11.88 | -1.1 (-3.57%) | 28,000 |
20 Jan 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 12.32 | -0.35 (-1.12%) | 4,000 |
19 Jan 2022 | INR | 23.8 | 31.15 | 23.8 | 31.15 | 12.46 | +3.1 (+11.05%) | 8,000 |
14 Jan 2022 | INR | 35.25 | 36.95 | 26.45 | 28.05 | 11.22 | -3.5 (-11.09%) | 32,000 |
13 Jan 2022 | INR | 24.4 | 31.55 | 24.4 | 31.55 | 12.62 | +1.05 (+3.44%) | 12,000 |
12 Jan 2022 | INR | 29.75 | 34.9 | 29.75 | 30.5 | 12.2 | +1 (+3.39%) | 16,000 |
11 Jan 2022 | INR | 21 | 29.5 | 21 | 29.5 | 11.8 | +4.05 (+15.91%) | 12,000 |
10 Jan 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 10.18 | +3.85 (+17.82%) | 8,000 |
7 Jan 2022 | INR | 31.9 | 31.9 | 21.6 | 21.6 | 8.64 | -5.35 (-19.85%) | 60,000 |
6 Jan 2022 | INR | 26.9 | 26.95 | 25 | 26.95 | 10.78 | -0.9 (-3.23%) | 24,000 |
5 Jan 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |