Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 11.14 | -0.05 (-0.18%) | 4,000 |
7 Dec 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 11.16 | -0.05 (-0.18%) | 12,000 |
6 Dec 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 11.18 | -0.1 (-0.36%) | 4,000 |
23 Nov 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 11.22 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 11.22 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 11.22 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 27 | 28.05 | 26 | 28.05 | 11.22 | -0.3 (-1.06%) | 44,000 |
16 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 11.34 | 0.0 (0.0%) | 0 |