| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | INR | 25 | 26 | 25 | 25.5 | 10.2 | -2.95 (-10.37%) | 20,000 |
| 14 Sep 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 11.38 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 11.38 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 11.38 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 11.38 | +4.2 (+17.32%) | 4,000 |
| 7 Sep 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 9.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 24 | 24.25 | 24 | 24.25 | 9.7 | +0.1 (+0.41%) | 16,000 |
| 3 Sep 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 9.66 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 9.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 9.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 9.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 28 | 28 | 24.05 | 24.15 | 9.66 | -5.9 (-19.63%) | 56,000 |
| 29 Aug 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 12.02 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 12.02 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 29.5 | 30.05 | 29.5 | 30.05 | 12.02 | +1.25 (+4.34%) | 16,000 |
| 26 Aug 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 11.52 | -3.45 (-10.70%) | 4,000 |
| 25 Aug 2021 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 12.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 32 | 32.25 | 32 | 32.25 | 12.9 | +0.5 (+1.57%) | 20,000 |
| 23 Aug 2021 | INR | 29 | 32 | 29 | 31.75 | 12.7 | +1.35 (+4.44%) | 44,000 |
| 20 Aug 2021 | INR | 30.5 | 31 | 29.75 | 30.4 | 12.16 | +0.15 (+0.50%) | 40,000 |
| 18 Aug 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 12.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 30 | 30.5 | 30 | 30.25 | 12.1 | +1.25 (+4.31%) | 12,000 |
| 16 Aug 2021 | INR | 29 | 29 | 29 | 29 | 11.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 29 | 29 | 29 | 29 | 11.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 29 | 29 | 29 | 29 | 11.6 | +1.75 (+6.42%) | 4,000 |
| 11 Aug 2021 | INR | 28 | 28 | 26.85 | 27.25 | 10.9 | +0.25 (+0.93%) | 12,000 |
| 10 Aug 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 27 | 27 | 27 | 27 | 10.8 | 0.0 (0.0%) | 0 |
